Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
23210
23423
23183
23245
0
+37.00(+0.16%)
Sep 29, 2004
23230
23287
23069
23208
0
-23.00(-0.10%)
Sep 28, 2004
22834
23275
22593
23231
0
+397.00(+1.74%)
Sep 27, 2004
22981
22981
22733
22834
0
-138.00(-0.60%)
Sep 24, 2004
22944
23110
22892
22972
0
+28.00(+0.12%)
Sep 23, 2004
22749
23006
22749
22944
0
+195.00(+0.86%)
Sep 22, 2004
23106
23207
22697
22749
0
-357.00(-1.55%)
Sep 21, 2004
23078
23268
22916
23106
0
+28.00(+0.12%)
Sep 20, 2004
23079
23485
23078
23078
0
+4.00(+0.02%)
Sep 17, 2004
22876
23190
22876
23074
0
+198.00(+0.87%)
Sep 16, 2004
22346
22897
22346
22876
0
+532.00(+2.38%)
Sep 15, 2004
22310
22577
22213
22344
0
+35.00(+0.16%)
Sep 14, 2004
21810
22348
21741
22309
0
+500.00(+2.29%)
Sep 13, 2004
21970
22226
21739
21809
0
-159.00(-0.72%)
Sep 10, 2004
22276
22299
21846
21968
0
-318.00(-1.43%)
Sep 09, 2004
22536
22622
22071
22286
0
-248.00(-1.10%)
Sep 08, 2004
22508
22977
22508
22534
0
+119.00(+0.53%)
Sep 07, 2004
22688
22769
22378
22415
0
-87.00(-0.39%)
Sep 06, 2004
22416
22537
22416
22502
0
+87.00(+0.39%)
Sep 03, 2004
22688
22769
22378
22415
0
-273.00(-1.20%)
Sep 02, 2004
22516
22768
22267
22688
0
+175.00(+0.78%)
Sep 01, 2004
22803
22971
22363
22513
0
-290.00(-1.27%)
Aug 31, 2004
22886
23071
22685
22803
0
-66.00(-0.29%)
Aug 30, 2004
22600
22869
22316
22869
0
+272.00(+1.20%)
Aug 27, 2004
22583
22801
22504
22597
0
+15.00(+0.07%)
Aug 26, 2004
23047
23047
22479
22582
0
-476.00(-2.06%)
Aug 25, 2004
22870
23166
22745
23058
0
+188.00(+0.82%)
Aug 24, 2004
22863
23111
22743
22870
0
+18.00(+0.08%)
Aug 23, 2004
23205
23241
22773
22852
0
-344.00(-1.48%)
Aug 20, 2004
22935
23381
22919
23196
0
+261.00(+1.14%)
Aug 19, 2004
22779
23285
22772
22935
0
+156.00(+0.68%)
Aug 18, 2004
22059
22779
21898
22779
0
+718.00(+3.25%)
Aug 17, 2004
21767
22159
21767
22061
0
+297.00(+1.36%)
Aug 16, 2004
21404
21829
21361
21764
0
+363.00(+1.70%)
Aug 13, 2004
21570
21706
21307
21401
0
-169.00(-0.78%)
Aug 12, 2004
21574
21723
21484
21570
0
+0.00(+0.00%)
Aug 11, 2004
21736
21736
21411
21570
0
-167.00(-0.77%)
Aug 10, 2004
21261
21737
21261
21737
0
+476.00(+2.24%)
Aug 09, 2004
21653
21745
21243
21261
0
-392.00(-1.81%)
Aug 06, 2004
21341
21702
21194
21653
0
+323.00(+1.51%)
Aug 05, 2004
22174
22244
21178
21330
0
-848.00(-3.82%)
Aug 04, 2004
22370
22523
22159
22178
0
-195.00(-0.87%)
Aug 03, 2004
22453
22600
22340
22373
0
-75.00(-0.33%)
Aug 02, 2004
22342
22493
21929
22448
0
+111.00(+0.50%)
Jul 30, 2004
22224
22534
22111
22337
0
+109.00(+0.49%)
Jul 29, 2004
22169
22366
22019
22228
0
+60.00(+0.27%)
Jul 28, 2004
21740
22213
21613
22168
0
+431.00(+1.98%)
Jul 27, 2004
21325
21813
21236
21737
0
+419.00(+1.97%)
Jul 26, 2004
21635
21930
21056
21318
0
-273.00(-1.26%)
Jul 23, 2004
21729
22100
21559
21591
0
-139.00(-0.64%)
Jul 22, 2004
21821
21938
21490
21730
0
-80.00(-0.37%)
Jul 21, 2004
22362
22516
21776
21810
0
-551.00(-2.46%)
Jul 20, 2004
22115
22426
22046
22361
0
+259.00(+1.17%)
Jul 19, 2004
22445
22518
22045
22102
0
-345.00(-1.54%)
Jul 16, 2004
22064
22676
22064
22447
0
+382.00(+1.73%)
Jul 15, 2004
21679
22198
21679
22065
0
+392.00(+1.81%)
Jul 14, 2004
21676
22090
21373
21673
0
-4.00(-0.02%)
Jul 13, 2004
21533
21759
21456
21677
0
+145.00(+0.67%)
Jul 12, 2004
20885
21561
20885
21532
0
+361.00(+1.71%)
Jul 09, 2004
21190
21364
21118
21171
0
+284.00(+1.36%)
Jul 08, 2004
21167
21167
20821
20887
0
-284.00(-1.34%)
Jul 07, 2004
21190
21364
21118
21171
0
-17.00(-0.08%)
Jul 06, 2004
21669
21669
21124
21188
0
-482.00(-2.22%)
Jul 05, 2004
21565
21775
21429
21670
0
+102.00(+0.47%)
Jul 02, 2004
21349
21747
21349
21568
0
+219.00(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.