Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5673
5677
5611
5611
0
-32.09(-0.57%)
Sep 29, 2003
5645
5669
5627
5644
0
-6.61(-0.12%)
Sep 26, 2003
5691
5704
5650
5650
0
-38.12(-0.67%)
Sep 25, 2003
5634
5695
5633
5688
0
-34.13(-0.60%)
Sep 24, 2003
5704
5722
5679
5722
0
+38.35(+0.67%)
Sep 23, 2003
5650
5686
5642
5684
0
+8.26(+0.15%)
Sep 22, 2003
5733
5750
5676
5676
0
-82.16(-1.43%)
Sep 19, 2003
5790
5809
5747
5758
0
+7.10(+0.12%)
Sep 18, 2003
5747
5759
5698
5751
0
+3.67(+0.06%)
Sep 17, 2003
5757
5780
5736
5747
0
+47.88(+0.84%)
Sep 16, 2003
5606
5699
5606
5699
0
+76.04(+1.35%)
Sep 15, 2003
5640
5651
5606
5623
0
-22.06(-0.39%)
Sep 12, 2003
5627
5654
5600
5645
0
+5643.09(+257675.34%)
Sep 11, 2003
2.240
2.240
2.100
2.190
15,800
-5621.24(-99.96%)
Sep 10, 2003
5654
5684
5591
5623
0
-57.26(-1.01%)
Sep 09, 2003
5787
5801
5681
5681
0
-46.32(-0.81%)
Sep 08, 2003
5638
5752
5609
5727
0
+87.98(+1.56%)
Sep 05, 2003
5670
5710
5620
5639
0
+13.40(+0.24%)
Sep 04, 2003
5681
5702
5625
5626
0
-47.55(-0.84%)
Sep 03, 2003
5751
5756
5673
5673
0
-42.77(-0.75%)
Sep 02, 2003
5694
5716
5664
5716
0
+24.16(+0.42%)
Sep 01, 2003
5691
5726
5651
5692
0
+40.96(+0.72%)
Aug 29, 2003
5562
5657
5542
5651
0
+127.71(+2.31%)
Aug 28, 2003
5597
5618
5505
5523
0
-30.31(-0.55%)
Aug 27, 2003
5577
5626
5542
5553
0
-4.82(-0.09%)
Aug 26, 2003
5656
5656
5542
5558
0
-128.60(-2.26%)
Aug 25, 2003
5667
5687
5627
5687
0
+40.23(+0.71%)
Aug 22, 2003
5649
5693
5629
5647
0
+34.76(+0.62%)
Aug 21, 2003
5546
5612
5522
5612
0
+68.25(+1.23%)
Aug 20, 2003
5549
5563
5525
5544
0
+31.45(+0.57%)
Aug 19, 2003
5586
5595
5498
5512
0
-4.64(-0.08%)
Aug 18, 2003
5528
5539
5481
5517
0
+28.06(+0.51%)
Aug 15, 2003
5492
5540
5472
5489
0
+51.99(+0.96%)
Aug 14, 2003
5464
5489
5410
5437
0
-5.52(-0.10%)
Aug 13, 2003
5319
5454
5319
5442
0
+187.03(+3.56%)
Aug 12, 2003
5250
5273
5245
5255
0
+40.64(+0.78%)
Aug 11, 2003
5239
5239
5175
5215
0
-17.95(-0.34%)
Aug 08, 2003
5271
5315
5233
5233
0
-26.52(-0.50%)
Aug 07, 2003
5258
5287
5193
5259
0
+33.24(+0.64%)
Aug 06, 2003
5214
5252
5208
5226
0
-33.62(-0.64%)
Aug 05, 2003
5404
5408
5259
5259
0
-117.74(-2.19%)
Aug 04, 2003
5393
5400
5362
5377
0
-13.32(-0.25%)
Aug 01, 2003
5366
5408
5364
5391
0
+72.17(+1.36%)
Jul 31, 2003
5295
5329
5261
5318
0
+11.16(+0.21%)
Jul 30, 2003
5327
5355
5279
5307
0
-35.28(-0.66%)
Jul 29, 2003
5463
5465
5338
5342
0
-109.34(-2.01%)
Jul 28, 2003
5476
5504
5443
5452
0
+57.05(+1.06%)
Jul 25, 2003
5390
5441
5380
5395
0
-8.00(-0.15%)
Jul 24, 2003
5325
5403
5306
5403
0
+114.86(+2.17%)
Jul 23, 2003
5299
5346
5277
5288
0
+26.88(+0.51%)
Jul 22, 2003
5226
5272
5213
5261
0
+41.71(+0.80%)
Jul 21, 2003
5339
5349
5219
5219
0
-68.08(-1.29%)
Jul 18, 2003
5292
5327
5250
5287
0
-12.13(-0.23%)
Jul 17, 2003
5390
5430
5300
5300
0
-114.36(-2.11%)
Jul 16, 2003
5362
5435
5348
5414
0
+78.01(+1.46%)
Jul 15, 2003
5399
5403
5326
5336
0
-14.08(-0.26%)
Jul 14, 2003
5283
5391
5273
5350
0
+109.98(+2.10%)
Jul 11, 2003
5234
5252
5179
5240
0
-42.42(-0.80%)
Jul 10, 2003
5367
5399
5282
5282
0
-76.53(-1.43%)
Jul 09, 2003
5366
5411
5342
5359
0
-9.06(-0.17%)
Jul 08, 2003
5372
5417
5323
5368
0
+45.71(+0.86%)
Jul 07, 2003
5227
5325
5214
5322
0
+170.41(+3.31%)
Jul 04, 2003
5127
5152
5086
5152
0
+56.54(+1.11%)
Jul 03, 2003
5168
5198
5095
5095
0
+0.07(+0.00%)
Jul 02, 2003
5075
5122
5048
5095
0
+77.46(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.