Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 25, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Aug 19, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Aug 17, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 14, 2020 0.2800 0.3000 0.2800 0.2900 7,000 +0.01(+3.57%)
Aug 13, 2020 0.2800 0.2800 0.2800 0.2800 19,000 -0.01(-5.08%)
Aug 12, 2020 0.2950 0.2950 0.2950 0.2950 3,500 -0.02(-6.35%)
Aug 10, 2020 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
Aug 07, 2020 0.2500 0.2950 0.2500 0.2700 37,000 -0.02(-6.90%)
Aug 06, 2020 0.2800 0.2900 0.2100 0.2900 136,300 +0.00(+0.00%)
Aug 05, 2020 0.3600 0.3600 0.2850 0.2900 37,000 -0.08(-20.55%)
Aug 04, 2020 0.3950 0.3950 0.3600 0.3650 135,500 +0.02(+4.29%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jul 30, 2020 0.2900 0.3450 0.2900 0.3450 47,399 +0.05(+18.97%)
Jul 29, 2020 0.2900 0.2900 0.2900 0.2900 11,500 +0.01(+3.57%)
Jul 28, 2020 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Jul 27, 2020 0.2900 0.2900 0.2700 0.2900 28,000 +0.00(+0.00%)
Jul 24, 2020 0.2900 0.2900 0.2800 0.2900 29,500 +0.00(+0.00%)
Jul 23, 2020 0.2900 0.2900 0.2900 0.2900 31,000 +0.00(+0.00%)
Jul 21, 2020 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jul 20, 2020 0.2700 0.2700 0.2700 0.2700 29,000 +0.00(+0.00%)
Jul 17, 2020 0.2800 0.2800 0.2700 0.2700 76,000 -0.02(-6.90%)
Jul 15, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 14, 2020 0.2950 0.2950 0.2900 0.2950 20,500 +0.01(+5.36%)
Jul 13, 2020 0.2800 0.3000 0.2800 0.2800 47,500 +0.00(+0.00%)
Jul 10, 2020 0.3100 0.3450 0.2800 0.2800 49,499 -0.06(-17.65%)
Jul 09, 2020 0.2400 0.3400 0.2400 0.3400 122,000 +0.09(+36.00%)
Jul 08, 2020 0.2750 0.2800 0.2400 0.2500 97,500 -0.05(-16.67%)
Jul 07, 2020 0.2950 0.3000 0.2800 0.3000 118,055 +0.00(+0.00%)
Jul 06, 2020 0.2700 0.3050 0.2700 0.3000 80,000 +0.04(+15.38%)
Jul 03, 2020 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jul 02, 2020 0.2500 0.2600 0.2500 0.2600 176,500 +0.01(+4.00%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 29, 2020 0.2100 0.2200 0.2100 0.2200 11,500 +0.00(+0.00%)
Jun 26, 2020 0.2100 0.2200 0.2100 0.2200 12,500 +0.02(+10.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Jun 23, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jun 22, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Jun 18, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 17, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.