Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.21 -0.79 (-6.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.360 3.360 3.180 3.180 199,737 -0.18(-5.36%)
Aug 28, 2020 3.430 3.490 3.320 3.360 114,400 -0.04(-1.18%)
Aug 27, 2020 3.400 3.440 3.280 3.400 206,751 -0.01(-0.29%)
Aug 26, 2020 3.650 3.680 3.400 3.410 130,787 -0.23(-6.32%)
Aug 25, 2020 3.620 3.690 3.590 3.640 70,738 +0.02(+0.55%)
Aug 24, 2020 3.710 3.710 3.580 3.620 136,889 -0.10(-2.69%)
Aug 21, 2020 3.900 3.900 3.695 3.720 119,700 -0.19(-4.86%)
Aug 20, 2020 3.870 3.970 3.840 3.910 69,242 +0.01(+0.26%)
Aug 19, 2020 3.880 3.960 3.820 3.900 65,162 +0.02(+0.52%)
Aug 18, 2020 3.900 3.910 3.770 3.880 63,070 -0.02(-0.51%)
Aug 17, 2020 3.910 3.920 3.810 3.900 103,451 +0.09(+2.36%)
Aug 14, 2020 3.780 3.900 3.690 3.810 138,000 +0.03(+0.79%)
Aug 13, 2020 3.800 4.010 3.750 3.780 152,269 +0.00(+0.00%)
Aug 12, 2020 4.300 4.340 3.700 3.780 304,408 -0.25(-6.20%)
Aug 11, 2020 4.020 4.150 3.900 4.030 183,560 +0.05(+1.26%)
Aug 10, 2020 3.950 4.010 3.820 3.980 98,485 +0.08(+2.05%)
Aug 07, 2020 3.800 3.960 3.790 3.900 69,400 +0.11(+2.90%)
Aug 06, 2020 4.020 4.020 3.780 3.790 86,937 -0.23(-5.72%)
Aug 05, 2020 3.950 4.080 3.860 4.020 617,841 +0.13(+3.34%)
Aug 04, 2020 3.580 3.950 3.578 3.890 158,828 +0.28(+7.76%)
Aug 03, 2020 3.640 3.670 3.470 3.610 153,033 -0.04(-1.10%)
Jul 31, 2020 3.800 3.810 3.590 3.650 210,200 -0.16(-4.20%)
Jul 30, 2020 3.850 3.900 3.710 3.810 159,616 -0.06(-1.55%)
Jul 29, 2020 3.920 3.930 3.800 3.870 183,263 -0.01(-0.26%)
Jul 28, 2020 3.840 4.010 3.840 3.880 135,018 +0.00(+0.00%)
Jul 27, 2020 3.860 3.930 3.770 3.880 219,404 +0.03(+0.78%)
Jul 24, 2020 4.100 4.140 3.810 3.850 190,100 -0.24(-5.87%)
Jul 23, 2020 4.120 4.330 4.034 4.090 163,204 -0.01(-0.24%)
Jul 22, 2020 3.920 4.120 3.900 4.100 219,579 +0.16(+4.06%)
Jul 21, 2020 3.980 4.030 3.840 3.940 326,326 +0.01(+0.25%)
Jul 20, 2020 3.860 3.990 3.840 3.930 287,463 +0.10(+2.61%)
Jul 17, 2020 3.630 3.860 3.610 3.830 182,800 +0.19(+5.22%)
Jul 16, 2020 3.790 3.790 3.600 3.640 129,917 -0.11(-3.06%)
Jul 15, 2020 3.570 3.785 3.540 3.755 210,944 +0.21(+5.77%)
Jul 14, 2020 3.530 3.550 3.310 3.550 125,317 +0.05(+1.43%)
Jul 13, 2020 3.770 3.770 3.500 3.500 151,536 -0.25(-6.67%)
Jul 10, 2020 3.760 3.790 3.740 3.750 100,700 +0.01(+0.27%)
Jul 09, 2020 3.730 3.790 3.610 3.740 210,299 +0.01(+0.27%)
Jul 08, 2020 3.820 3.850 3.650 3.730 776,925 -0.09(-2.36%)
Jul 07, 2020 3.840 3.925 3.780 3.820 123,027 -0.06(-1.55%)
Jul 06, 2020 3.730 3.900 3.650 3.880 225,481 +0.21(+5.72%)
Jul 02, 2020 3.720 3.810 3.640 3.670 174,700 +0.01(+0.27%)
Jul 01, 2020 3.680 3.740 3.557 3.660 160,601 -0.03(-0.81%)
Jun 30, 2020 3.730 3.770 3.640 3.690 173,359 -0.06(-1.60%)
Jun 29, 2020 3.860 3.960 3.580 3.750 391,543 -0.15(-3.85%)
Jun 26, 2020 3.920 4.450 3.810 3.900 4,361,600 -0.07(-1.76%)
Jun 25, 2020 3.970 4.050 3.830 3.970 394,934 -0.03(-0.75%)
Jun 24, 2020 3.940 4.050 3.872 4.000 255,009 +0.09(+2.30%)
Jun 23, 2020 3.950 4.048 3.870 3.910 197,354 -0.02(-0.51%)
Jun 22, 2020 4.000 4.050 3.900 3.930 184,111 -0.07(-1.75%)
Jun 19, 2020 4.020 4.080 3.860 4.000 323,100 +0.06(+1.52%)
Jun 18, 2020 3.890 4.180 3.810 3.940 248,216 +0.05(+1.29%)
Jun 17, 2020 3.900 3.990 3.800 3.890 135,071 +0.02(+0.52%)
Jun 16, 2020 3.870 4.000 3.760 3.870 230,924 +0.06(+1.57%)
Jun 15, 2020 3.600 3.855 3.600 3.810 273,384 +0.14(+3.81%)
Jun 12, 2020 3.450 3.755 3.450 3.670 140,400 +0.33(+9.88%)
Jun 11, 2020 3.640 3.685 3.340 3.340 185,496 -0.39(-10.46%)
Jun 10, 2020 3.670 3.840 3.610 3.730 187,232 +0.08(+2.19%)
Jun 09, 2020 3.540 3.700 3.510 3.650 113,922 +0.07(+1.96%)
Jun 08, 2020 3.540 3.760 3.540 3.580 151,174 +0.05(+1.42%)
Jun 05, 2020 3.450 3.740 3.450 3.530 262,000 -0.10(-2.75%)
Jun 04, 2020 3.620 3.730 3.510 3.630 185,859 -0.05(-1.36%)
Jun 03, 2020 3.730 3.790 3.650 3.680 151,371 -0.03(-0.81%)
Jun 02, 2020 3.680 3.790 3.620 3.710 156,972 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.