Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Aug 29, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Aug 28, 2018 0.0017 0.0019 0.0014 0.0015 311,000 -0.00(-11.76%)
Aug 27, 2018 0.0014 0.0019 0.0012 0.0017 367,289 -0.00(-10.53%)
Aug 23, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Aug 22, 2018 0.0014 0.0018 0.0014 0.0018 90,400 -0.00(-10.00%)
Aug 21, 2018 0.0014 0.0020 0.0014 0.0020 570,801 +0.00(+0.00%)
Aug 20, 2018 0.0014 0.0020 0.0014 0.0020 27,654 +0.00(+0.00%)
Aug 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 14, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Aug 13, 2018 0.0014 0.0020 0.0014 0.0020 74,543 +0.00(+0.00%)
Aug 10, 2018 0.0021 0.0021 0.0015 0.0020 119,500 -0.00(-9.09%)
Aug 08, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 07, 2018 0.0014 0.0020 0.0014 0.0020 744,115 +0.00(+0.00%)
Aug 06, 2018 0.0020 0.0020 0.0014 0.0020 143,000 +0.00(+0.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 01, 2018 0.0016 0.0021 0.0016 0.0021 821,895 +0.00(+5.00%)
Jul 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2018 0.0015 0.0020 0.0015 0.0020 876,500 +0.00(+25.00%)
Jul 26, 2018 0.0014 0.0018 0.0014 0.0016 1,927,876 -0.00(-20.00%)
Jul 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 19, 2018 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 18, 2018 0.0014 0.0016 0.0014 0.0016 54,043 +0.00(+0.00%)
Jul 17, 2018 0.0015 0.0019 0.0012 0.0016 1,412,460 +0.00(+6.67%)
Jul 16, 2018 0.0013 0.0016 0.0013 0.0015 651,000 +0.00(+0.00%)
Jul 13, 2018 0.0015 0.0016 0.0013 0.0015 1,018,000 +0.00(+15.38%)
Jul 12, 2018 0.0013 0.0015 0.0013 0.0013 550,000 -0.00(-13.33%)
Jul 11, 2018 0.0012 0.0015 0.0012 0.0015 444,000 +0.00(+0.00%)
Jul 10, 2018 0.0012 0.0015 0.0012 0.0015 421,000 +0.00(+7.14%)
Jul 09, 2018 0.0014 0.0016 0.0011 0.0014 8,097,320 -0.00(-6.67%)
Jul 06, 2018 0.0014 0.0016 0.0011 0.0015 4,015,889 -0.00(-11.76%)
Jul 05, 2018 0.0013 0.0017 0.0011 0.0017 1,789,742 +0.00(+13.33%)
Jul 03, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jun 29, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jun 28, 2018 0.0013 0.0018 0.0013 0.0018 1,039,000 +0.00(+0.00%)
Jun 26, 2018 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Jun 25, 2018 0.0025 0.0025 0.0012 0.0013 2,795,000 -0.00(-43.48%)
Jun 22, 2018 0.0025 0.0025 0.0016 0.0023 947,000 -0.00(-8.00%)
Jun 21, 2018 0.0026 0.0026 0.0018 0.0025 624,664 -0.00(-3.85%)
Jun 20, 2018 0.0017 0.0026 0.0017 0.0026 724,000 +0.00(+62.50%)
Jun 19, 2018 0.0018 0.0018 0.0016 0.0016 350,000 -0.00(-38.46%)
Jun 18, 2018 0.0020 0.0026 0.0017 0.0026 1,454,791 +0.00(+23.81%)
Jun 15, 2018 0.0025 0.0021 0.0021 170,200 -0.00(-16.00%)
Jun 14, 2018 0.0022 0.0026 0.0021 0.0025 394,736 +0.00(+8.70%)
Jun 13, 2018 0.0025 0.0029 0.0023 0.0023 1,421,322 +0.00(+0.00%)
Jun 12, 2018 0.0028 0.0028 0.0023 0.0023 638,810 -0.00(-14.81%)
Jun 11, 2018 0.0035 0.0047 0.0026 0.0027 1,044,000 -0.00(-15.62%)
Jun 08, 2018 0.0036 0.0037 0.0032 0.0032 644,000 -0.00(-0.93%)
Jun 07, 2018 0.0037 0.0037 0.0032 0.0032 294,736 +0.00(+7.67%)
Jun 06, 2018 0.0031 0.0034 0.0023 0.0030 2,002,391 -0.00(-3.23%)
Jun 05, 2018 0.0036 0.0048 0.0021 0.0031 4,637,934 -0.00(-22.50%)
Jun 04, 2018 0.0050 0.0053 0.0038 0.0040 3,883,040 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.