Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 10:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.185 1.191 1.176 1.177 299,980 -0.01(-0.76%)
Jul 30, 2020 1.185 1.188 1.184 1.186 10,968 +0.01(+0.67%)
Jul 29, 2020 1.179 1.179 1.178 1.179 7,985 +0.01(+0.57%)
Jul 28, 2020 1.171 1.172 1.171 1.172 7,665 -0.00(-0.28%)
Jul 27, 2020 1.175 1.176 1.174 1.175 10,393 +0.01(+0.93%)
Jul 26, 2020 1.166 1.166 1.164 1.165 5,792 -0.00(-0.08%)
Jul 24, 2020 1.160 1.166 1.158 1.165 231,027 +0.01(+0.50%)
Jul 23, 2020 1.160 1.160 1.159 1.160 7,805 +0.00(+0.25%)
Jul 22, 2020 1.157 1.158 1.157 1.157 7,696 +0.00(+0.33%)
Jul 21, 2020 1.153 1.153 1.152 1.153 7,969 +0.01(+0.68%)
Jul 20, 2020 1.145 1.145 1.144 1.145 5,812 +0.00(+0.11%)
Jul 19, 2020 1.141 1.144 1.141 1.144 3,756 +0.00(+0.11%)
Jul 17, 2020 1.138 1.144 1.138 1.143 157,497 +0.00(+0.38%)
Jul 16, 2020 1.138 1.139 1.138 1.138 8,455 -0.00(-0.26%)
Jul 15, 2020 1.141 1.142 1.141 1.141 5,167 +0.00(+0.05%)
Jul 14, 2020 1.140 1.141 1.139 1.141 9,849 +0.01(+0.56%)
Jul 13, 2020 1.134 1.135 1.134 1.135 7,852 +0.00(+0.31%)
Jul 12, 2020 1.130 1.132 1.130 1.131 2,615 +0.00(+0.10%)
Jul 10, 2020 1.128 1.132 1.125 1.130 180,740 +0.00(+0.12%)
Jul 09, 2020 1.128 1.129 1.128 1.129 6,377 -0.00(-0.42%)
Jul 08, 2020 1.133 1.133 1.133 1.133 6,229 +0.01(+0.53%)
Jul 07, 2020 1.127 1.128 1.127 1.127 7,735 -0.00(-0.35%)
Jul 06, 2020 1.131 1.131 1.131 1.131 5,769 +0.01(+0.60%)
Jul 05, 2020 1.124 1.125 1.124 1.124 1,396 -0.00(-0.02%)
Jul 03, 2020 1.124 1.125 1.122 1.125 165,407 +0.00(+0.07%)
Jul 02, 2020 1.124 1.124 1.124 1.124 4,856 -0.00(-0.13%)
Jul 01, 2020 1.125 1.126 1.125 1.125 6,154 +0.00(+0.17%)
Jun 30, 2020 1.123 1.124 1.123 1.123 5,067 -0.00(-0.10%)
Jun 29, 2020 1.124 1.125 1.123 1.125 5,631 +0.00(+0.21%)
Jun 28, 2020 1.122 1.122 1.121 1.122 2,787 +0.00(+0.04%)
Jun 26, 2020 1.122 1.124 1.120 1.122 166,757 -0.00(-0.02%)
Jun 25, 2020 1.122 1.122 1.121 1.122 8,136 -0.00(-0.27%)
Jun 24, 2020 1.125 1.126 1.125 1.125 7,039 -0.01(-0.52%)
Jun 23, 2020 1.131 1.131 1.131 1.131 6,293 +0.00(+0.34%)
Jun 22, 2020 1.126 1.127 1.126 1.127 9,442 +0.01(+0.89%)
Jun 21, 2020 1.119 1.119 1.117 1.117 3,480 -0.00(-0.05%)
Jun 19, 2020 1.120 1.125 1.117 1.118 218,609 -0.00(-0.28%)
Jun 18, 2020 1.120 1.121 1.120 1.121 7,792 -0.00(-0.29%)
Jun 17, 2020 1.124 1.125 1.124 1.124 7,142 -0.00(-0.18%)
Jun 16, 2020 1.126 1.126 1.125 1.126 10,047 -0.01(-0.59%)
Jun 15, 2020 1.132 1.133 1.132 1.133 10,210 +0.01(+0.76%)
Jun 14, 2020 1.124 1.125 1.123 1.124 6,282 -0.00(-0.10%)
Jun 12, 2020 1.130 1.134 1.121 1.125 294,333 -0.00(-0.35%)
Jun 11, 2020 1.130 1.130 1.129 1.129 11,474 -0.01(-0.77%)
Jun 10, 2020 1.137 1.138 1.137 1.138 7,590 +0.00(+0.38%)
Jun 09, 2020 1.134 1.134 1.133 1.134 7,873 +0.00(+0.35%)
Jun 08, 2020 1.129 1.130 1.129 1.130 6,018 -0.00(-0.09%)
Jun 07, 2020 1.130 1.131 1.129 1.131 3,418 +0.00(+0.16%)
Jun 05, 2020 1.134 1.138 1.128 1.129 249,256 -0.01(-0.47%)
Jun 04, 2020 1.134 1.134 1.133 1.134 8,548 +0.01(+1.01%)
Jun 03, 2020 1.123 1.124 1.123 1.123 5,109 +0.01(+0.53%)
Jun 02, 2020 1.117 1.117 1.117 1.117 5,887 +0.00(+0.38%)
Jun 01, 2020 1.113 1.114 1.113 1.113 5,381 +0.00(+0.13%)
May 31, 2020 1.112 1.112 1.110 1.111 3,818 +0.00(+0.09%)
May 29, 2020 1.108 1.114 1.107 1.110 237,220 +0.00(+0.27%)
May 28, 2020 1.108 1.108 1.107 1.107 7,816 +0.01(+0.55%)
May 27, 2020 1.101 1.102 1.100 1.101 6,944 +0.00(+0.29%)
May 26, 2020 1.098 1.098 1.097 1.098 7,156 +0.01(+0.78%)
May 25, 2020 1.090 1.090 1.089 1.090 5,325 -0.00(-0.05%)
May 24, 2020 1.089 1.090 1.089 1.090 1,709 +0.00(+0.07%)
May 22, 2020 1.095 1.095 1.089 1.090 162,862 -0.01(-0.50%)
May 21, 2020 1.095 1.095 1.095 1.095 6,369 -0.00(-0.27%)
May 20, 2020 1.098 1.098 1.098 1.098 5,288 +0.01(+0.51%)
May 19, 2020 1.092 1.093 1.092 1.092 6,541 +0.00(+0.09%)
May 18, 2020 1.091 1.092 1.091 1.091 10,493 +0.01(+0.88%)
May 17, 2020 1.081 1.082 1.080 1.082 3,099 +0.00(+0.03%)
May 15, 2020 1.080 1.085 1.079 1.082 178,947 +0.00(+0.09%)
May 14, 2020 1.080 1.081 1.080 1.081 7,081 -0.00(-0.11%)
May 13, 2020 1.082 1.082 1.081 1.082 7,007 -0.00(-0.27%)
May 12, 2020 1.085 1.085 1.085 1.085 6,817 +0.00(+0.36%)
May 11, 2020 1.081 1.081 1.080 1.081 5,863 -0.00(-0.19%)
May 10, 2020 1.083 1.084 1.082 1.083 3,526 -0.00(-0.05%)
May 08, 2020 1.083 1.087 1.081 1.083 160,856 -0.00(-0.01%)
May 07, 2020 1.083 1.084 1.082 1.084 6,865 +0.00(+0.41%)
May 06, 2020 1.079 1.080 1.079 1.079 7,023 -0.00(-0.42%)
May 05, 2020 1.084 1.085 1.083 1.084 9,141 -0.01(-0.61%)
May 04, 2020 1.090 1.091 1.090 1.090 5,794 -0.01(-0.49%)
May 03, 2020 1.097 1.097 1.095 1.096 4,743 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.