Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0007 0.0009 0.0007 0.0009 1,300,000 +0.00(+28.57%)
Jul 30, 2020 0.0009 0.0009 0.0007 0.0007 40,384 -0.00(-12.50%)
Jul 29, 2020 0.0008 0.0008 0.0007 0.0008 1,779,999 -0.00(-11.11%)
Jul 28, 2020 0.0009 0.0009 0.0009 0.0009 280,000 +0.00(+0.00%)
Jul 27, 2020 0.0010 0.0010 0.0009 0.0009 590,000 +0.00(+0.00%)
Jul 24, 2020 0.0009 0.0009 0.0007 0.0009 1,007,800 +0.00(+12.50%)
Jul 23, 2020 0.0008 0.0009 0.0008 0.0008 67,100 -0.00(-11.11%)
Jul 22, 2020 0.0010 0.0010 0.0008 0.0009 428,180 +0.00(+12.50%)
Jul 21, 2020 0.0010 0.0010 0.0008 0.0008 2,465,058 -0.00(-20.00%)
Jul 20, 2020 0.0009 0.0010 0.0007 0.0010 5,259,390 +0.00(+42.86%)
Jul 17, 2020 0.0009 0.0010 0.0007 0.0007 3,951,000 -0.00(-22.22%)
Jul 16, 2020 0.0008 0.0009 0.0007 0.0009 3,215,010 +0.00(+12.50%)
Jul 15, 2020 0.0008 0.0009 0.0006 0.0008 3,499,762 +0.00(+14.29%)
Jul 14, 2020 0.0008 0.0010 0.0007 0.0007 13,302,072 -0.00(-12.50%)
Jul 13, 2020 0.0005 0.0009 0.0005 0.0008 5,662,556 +0.00(+33.33%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0006 2,600,000 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0006 13,576,291 -0.00(-14.29%)
Jul 08, 2020 0.0007 0.0007 0.0005 0.0007 5,136,334 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0008 0.0005 0.0007 3,571,000 +0.00(+16.67%)
Jul 06, 2020 0.0008 0.0008 0.0005 0.0006 3,467,394 -0.00(-25.00%)
Jul 02, 2020 0.0007 0.0009 0.0007 0.0008 4,362,400 -0.00(-11.11%)
Jul 01, 2020 0.0009 0.0009 0.0007 0.0009 145,000 +0.00(+0.00%)
Jun 30, 2020 0.0007 0.0009 0.0005 0.0009 15,785,964 -0.00(-10.00%)
Jun 29, 2020 0.0010 0.0010 0.0010 0.0010 38,410 +0.00(+0.00%)
Jun 26, 2020 0.0009 0.0010 0.0008 0.0010 4,983,800 +0.00(+0.00%)
Jun 25, 2020 0.0010 0.0010 0.0008 0.0010 39,302,720 +0.00(+25.00%)
Jun 24, 2020 0.0011 0.0011 0.0006 0.0008 11,350,970 -0.00(-11.11%)
Jun 23, 2020 0.0010 0.0012 0.0009 0.0009 127,717,888 +0.00(+0.00%)
Jun 22, 2020 0.0008 0.0010 0.0008 0.0009 6,906,916 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0010 0.0007 0.0009 28,274,600 +0.00(+12.50%)
Jun 18, 2020 0.0006 0.0009 0.0006 0.0008 27,976,448 +0.00(+33.33%)
Jun 17, 2020 0.0007 0.0007 0.0006 0.0006 2,408,127 -0.00(-25.00%)
Jun 16, 2020 0.0009 0.0009 0.0006 0.0008 20,195,606 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0009 0.0004 0.0008 75,164,416 +0.00(+33.33%)
Jun 12, 2020 0.0004 0.0006 0.0004 0.0006 54,323,900 +0.00(+50.00%)
Jun 11, 2020 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+33.33%)
Jun 10, 2020 0.0004 0.0004 0.0003 0.0003 1,630,000 -0.00(-25.00%)
Jun 09, 2020 0.0003 0.0004 0.0003 0.0004 275,000 +0.00(+33.33%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0003 3,243,978 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0004 0.0002 0.0003 3,282,800 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 12,693,661 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0003 2,063,010 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0004 0.0002 0.0003 1,072,000 +0.00(+50.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0002 439,000 -0.00(-33.33%)
May 29, 2020 0.0002 0.0003 0.0002 0.0003 770,700 +0.00(+0.00%)
May 28, 2020 0.0003 0.0004 0.0003 0.0003 4,715,579 +0.00(+0.00%)
May 27, 2020 0.0002 0.0004 0.0002 0.0003 1,502,511 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 1,231,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0003 0.0003 53,500 -0.00(-25.00%)
May 21, 2020 0.0004 0.0004 0.0002 0.0004 1,681,246 +0.00(+0.00%)
May 20, 2020 0.0002 0.0004 0.0002 0.0004 120,000 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0002 0.0004 1,942,502 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 657,354 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 785,000 -0.00(-25.00%)
May 14, 2020 0.0004 0.0004 0.0003 0.0004 457,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0004 310,600 +0.00(+33.33%)
May 12, 2020 0.0003 0.0004 0.0003 0.0003 1,368,048 -0.00(-25.00%)
May 11, 2020 0.0002 0.0004 0.0002 0.0004 1,295,516 +0.00(+0.00%)
May 08, 2020 0.0003 0.0004 0.0003 0.0004 84,900 +0.00(+0.00%)
May 07, 2020 0.0004 0.0004 0.0002 0.0004 5,665,738 +0.00(+33.33%)
May 06, 2020 0.0004 0.0004 0.0003 0.0003 3,573,998 +0.00(+0.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 3,759,137 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0003 752,900 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.