Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.8192 +0.0122 (+1.51%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.8062	0.8699	0.7999	0.8192	18,491	+0.01(+1.51%)
May 02, 2024	0.8900	0.8900	0.8049	0.8070	22,899	-0.08(-9.35%)
May 01, 2024	0.8922	0.9891	0.8724	0.8902	25,266	+0.06(+7.01%)
Apr 30, 2024	0.7900	0.8800	0.7751	0.8319	84,784	+0.06(+7.34%)
Apr 29, 2024	0.7600	0.8475	0.7201	0.7750	47,741	+0.02(+2.01%)
Apr 26, 2024	0.8500	0.8500	0.7247	0.7597	71,242	-0.11(-12.68%)
Apr 25, 2024	0.8720	0.9335	0.8221	0.8700	79,385	-0.03(-3.12%)
Apr 24, 2024	1.040	1.040	0.8976	0.8980	39,580	-0.15(-14.48%)
Apr 23, 2024	1.110	1.120	1.030	1.050	20,869	-0.08(-7.08%)
Apr 22, 2024	1.150	1.150	1.100	1.130	6,759	+0.01(+0.89%)
Apr 19, 2024	1.180	1.210	1.120	1.120	30,694	-0.09(-7.82%)
Apr 18, 2024	1.170	1.269	1.110	1.215	32,778	+0.15(+13.58%)
Apr 17, 2024	1.080	1.100	1.050	1.070	5,630	-0.03(-2.75%)
Apr 16, 2024	1.120	1.180	1.040	1.100	23,889	-0.04(-3.51%)
Apr 15, 2024	1.290	1.290	1.140	1.140	19,583	-0.10(-8.06%)
Apr 12, 2024	1.451	1.451	1.164	1.240	15,630	-0.06(-4.98%)
Apr 11, 2024	1.230	1.369	1.200	1.305	79,020	+0.07(+6.10%)
Apr 10, 2024	1.170	1.270	1.170	1.230	47,498	+0.01(+0.82%)
Apr 09, 2024	1.270	1.320	1.210	1.220	49,244	-0.06(-4.69%)
Apr 08, 2024	1.260	1.390	1.050	1.280	85,934	+0.00(+0.00%)
Apr 05, 2024	1.230	1.310	1.220	1.280	3,204	+0.00(+0.00%)
Apr 04, 2024	1.320	1.320	1.260	1.280	13,079	-0.04(-3.03%)
Apr 03, 2024	1.260	1.320	1.200	1.320	13,867	+0.12(+10.00%)
Apr 02, 2024	1.310	1.350	1.170	1.200	5,809	-0.14(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

Historical Prices