Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0163 0.0175 0.0163 0.0170 6,500 +0.00(+39.34%)
May 16, 2024 0.0121 0.0149 0.0121 0.0122 17,943 -0.00(-18.67%)
May 09, 2024 0.0150 0 +0.00(+0.67%)
May 07, 2024 0.0149 0 -0.00(-5.10%)
May 06, 2024 0.0157 0.0157 0.0150 0.0157 13,000 +0.00(+5.37%)
May 01, 2024 0.0149 0 +0.00(+0.68%)
Apr 30, 2024 0.0150 0.0150 0.0148 0.0148 21,250 +0.00(+0.00%)
Apr 26, 2024 0.0148 0 +0.00(+0.00%)
Apr 25, 2024 0.0148 0.0148 0.0148 0.0148 13,000 -0.00(-9.20%)
Apr 24, 2024 0.0150 0.0163 0.0150 0.0163 90,250 +0.00(+0.62%)
Apr 23, 2024 0.0158 0.0165 0.0144 0.0162 51,402 +0.00(+8.00%)
Apr 22, 2024 0.0199 0.0199 0.0110 0.0150 143,600 -0.00(-15.25%)
Apr 18, 2024 0.0177 0 +0.01(+47.50%)
Apr 15, 2024 0.0120 0 +0.00(+0.00%)
Apr 12, 2024 0.0121 0.0121 0.0120 0.0120 300,010 -0.00(-0.83%)
Apr 11, 2024 0.0121 0.0121 0.0121 0.0121 100,000 -0.00(-0.82%)
Apr 10, 2024 0.0160 0.0160 0.0122 0.0122 515 -0.00(-23.75%)
Apr 09, 2024 0.0160 0.0160 0.0130 0.0160 17,400 +0.00(+23.08%)
Apr 08, 2024 0.0130 0.0130 0.0130 0.0130 1,051 -0.00(-21.21%)
Apr 04, 2024 0.0165 62 +0.00(+0.00%)
Apr 02, 2024 0.0165 0 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.