Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

15.34 +0.74 (+5.07%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 17.83 17.83 17.83 0 -0.11(-0.61%)
Jun 19, 2020 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 17, 2020 17.94 17.94 17.94 0 +0.94(+5.53%)
Jun 16, 2020 17.00 17.00 17.00 17.00 2,200 -0.22(-1.31%)
Jun 12, 2020 17.22 17.22 17.22 0 -0.45(-2.52%)
Jun 11, 2020 17.67 17.67 17.67 17.67 400 +2.21(+14.27%)
Jun 01, 2020 15.46 15.46 15.46 0 +0.00(+0.00%)
May 14, 2020 15.46 15.46 15.46 0 +0.00(+0.00%)
May 13, 2020 15.53 15.53 15.46 200 -0.07(-0.43%)
May 01, 2020 15.53 15.53 15.53 0 +0.00(+0.00%)
Apr 28, 2020 15.53 15.53 15.53 0 +0.00(+0.00%)
Apr 23, 2020 15.53 15.53 15.53 0 -0.03(-0.21%)
Apr 15, 2020 15.56 15.56 15.56 0 +0.13(+0.83%)
Apr 14, 2020 13.95 13.95 15.43 1,160 +1.48(+10.64%)
Apr 09, 2020 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 02, 2020 13.95 13.95 13.95 0 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.