Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0850 0.0852 0.0800 0.0810 68,897 +0.00(+0.00%)
May 02, 2024 0.0875 0.0885 0.0810 0.0810 67,825 -0.01(-7.11%)
May 01, 2024 0.0910 0.0935 0.0817 0.0872 121,405 -0.01(-7.23%)
Apr 30, 2024 0.0910 0.0941 0.0910 0.0940 22,750 -0.00(-1.47%)
Apr 29, 2024 0.0991 0.1000 0.0900 0.0954 124,591 +0.00(+0.74%)
Apr 26, 2024 0.0898 0.1000 0.0898 0.0947 17,800 -0.00(-2.47%)
Apr 25, 2024 0.0985 0.1000 0.0780 0.0971 164,347 -0.01(-5.27%)
Apr 23, 2024 0.1025 1,000 -0.01(-6.31%)
Apr 22, 2024 0.1121 0.1121 0.1093 0.1094 10,100 -0.00(-2.41%)
Apr 19, 2024 0.1121 0.1240 0.1100 0.1121 41,200 -0.00(-1.75%)
Apr 18, 2024 0.1184 0.1184 0.1137 0.1141 40,100 +0.00(+0.80%)
Apr 17, 2024 0.1113 0.1171 0.1074 0.1132 134,312 +0.00(+0.80%)
Apr 16, 2024 0.1108 0.1180 0.1108 0.1123 86,125 -0.01(-4.43%)
Apr 15, 2024 0.1299 0.1350 0.1107 0.1175 154,677 -0.00(-0.68%)
Apr 12, 2024 0.1320 0.1320 0.1183 0.1183 103,874 -0.01(-8.58%)
Apr 11, 2024 0.1229 0.1294 0.1180 0.1294 101,541 +0.01(+4.35%)
Apr 10, 2024 0.1320 0.1320 0.1240 0.1240 28,227 -0.01(-6.06%)
Apr 09, 2024 0.1400 0.1400 0.1320 0.1320 23,575 -0.00(-0.53%)
Apr 08, 2024 0.1300 0.1339 0.1166 0.1327 183,194 +0.00(+2.08%)
Apr 05, 2024 0.1270 0.1490 0.1250 0.1300 95,264 +0.00(+2.20%)
Apr 04, 2024 0.1531 0.1650 0.1272 0.1272 188,839 -0.01(-7.02%)
Apr 03, 2024 0.1384 0.1420 0.1241 0.1368 215,829 +0.00(+2.86%)
Apr 02, 2024 0.1267 0.1599 0.1195 0.1330 318,111 +0.03(+29.63%)
Apr 01, 2024 0.0901 0.1068 0.0901 0.1026 217,439 +0.02(+23.61%)
Mar 28, 2024 0.0802 0.0875 0.0802 0.0830 52,059 +0.02(+38.56%)
Mar 26, 2024 0.0599 0 -0.00(-3.07%)
Mar 25, 2024 0.0670 0.0875 0.0618 0.0618 49,015 -0.01(-8.17%)
Mar 22, 2024 0.0619 0.0673 0.0619 0.0673 17,800 -0.00(-5.48%)
Mar 20, 2024 0.0712 0 +0.00(+1.71%)
Mar 19, 2024 0.0738 0.0738 0.0697 0.0700 103,664 +0.00(+0.00%)
Mar 18, 2024 0.0715 0.0722 0.0700 0.0700 19,700 -0.00(-2.23%)
Mar 15, 2024 0.0740 0.0750 0.0686 0.0716 88,270 -0.00(-2.72%)
Mar 14, 2024 0.0750 0.0750 0.0736 0.0736 9,700 -0.00(-2.39%)
Mar 13, 2024 0.0740 0.0754 0.0740 0.0754 35,950 +0.00(+4.72%)
Mar 12, 2024 0.0723 0.0745 0.0700 0.0720 55,923 -0.00(-1.91%)
Mar 11, 2024 0.0780 0.0780 0.0600 0.0734 15,684 +0.00(+1.24%)
Mar 08, 2024 0.0732 0.0800 0.0691 0.0725 116,700 -0.00(-0.14%)
Mar 07, 2024 0.0764 0.0839 0.0700 0.0726 50,550 -0.00(-3.84%)
Mar 06, 2024 0.0635 0.0755 0.0635 0.0755 98,203 +0.01(+18.90%)
Mar 05, 2024 0.0600 0.0664 0.0600 0.0635 54,300 +0.01(+10.05%)
Mar 04, 2024 0.0602 0.0602 0.0553 0.0577 55,077 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.