Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3140 +0.0013 (+0.42%)
Streaming Delayed Price Updated: 1:09 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6100 0.6100 0.5549 0.5700 171,511 -0.02(-3.06%)
May 30, 2024 0.6011 0.6075 0.5690 0.5880 189,905 +0.00(+0.19%)
May 29, 2024 0.5630 0.5869 0.5630 0.5869 56,974 +0.00(+0.15%)
May 28, 2024 0.5676 0.5959 0.5550 0.5860 275,815 +0.03(+4.64%)
May 24, 2024 0.5400 0.5600 0.5268 0.5600 86,652 +0.04(+7.32%)
May 23, 2024 0.5155 0.5353 0.5050 0.5218 154,606 -0.00(-0.65%)
May 22, 2024 0.5550 0.5550 0.5090 0.5252 80,237 +0.01(+1.61%)
May 21, 2024 0.5300 0.5530 0.5158 0.5169 181,937 -0.01(-2.47%)
May 20, 2024 0.5000 0.5500 0.5000 0.5300 239,548 +0.01(+1.15%)
May 17, 2024 0.6210 0.6432 0.5000 0.5240 857,679 -0.08(-13.17%)
May 16, 2024 0.4998 0.6411 0.4649 0.6035 1,682,758 +0.13(+28.40%)
May 15, 2024 0.4543 0.4969 0.4400 0.4700 256,917 +0.03(+8.05%)
May 14, 2024 0.4202 0.4600 0.4200 0.4350 393,663 +0.03(+7.67%)
May 13, 2024 0.3778 0.4050 0.3589 0.4040 184,190 +0.03(+7.50%)
May 10, 2024 0.3537 0.3855 0.3420 0.3758 82,943 +0.03(+8.93%)
May 09, 2024 0.3355 0.3700 0.3200 0.3450 141,067 +0.02(+5.34%)
May 08, 2024 0.3401 0.3499 0.3275 0.3275 86,189 -0.01(-2.44%)
May 07, 2024 0.3588 0.3600 0.3260 0.3357 100,135 +0.02(+4.84%)
May 06, 2024 0.3350 0.3600 0.3133 0.3202 139,831 -0.01(-4.42%)
May 03, 2024 0.3550 0.3600 0.3350 0.3350 72,575 -0.02(-4.83%)
May 02, 2024 0.3150 0.3700 0.3150 0.3520 181,756 +0.02(+6.70%)
May 01, 2024 0.3000 0.3731 0.2951 0.3299 240,184 +0.04(+13.76%)
Apr 30, 2024 0.2768 0.3200 0.2578 0.2900 588,694 +0.06(+24.09%)
Apr 29, 2024 0.3400 0.3400 0.2337 0.2337 404,867 -0.10(-30.22%)
Apr 26, 2024 0.4342 0.4670 0.2900 0.3349 937,565 -0.10(-23.73%)
Apr 25, 2024 0.3300 0.4800 0.3240 0.4391 1,110,058 +0.11(+35.40%)
Apr 24, 2024 0.3080 0.3250 0.2797 0.3243 322,416 +0.04(+13.00%)
Apr 23, 2024 0.2670 0.3203 0.2500 0.2870 506,559 +0.04(+18.30%)
Apr 22, 2024 0.1920 0.2499 0.1885 0.2426 384,962 +0.05(+28.70%)
Apr 19, 2024 0.1991 0.2000 0.1853 0.1885 81,248 -0.00(-2.43%)
Apr 18, 2024 0.1917 0.1979 0.1871 0.1932 30,622 +0.01(+3.70%)
Apr 17, 2024 0.1920 0.2000 0.1863 0.1863 104,396 -0.00(-0.48%)
Apr 16, 2024 0.1850 0.1890 0.1621 0.1872 440,409 +0.01(+8.21%)
Apr 15, 2024 0.1805 0.1825 0.1710 0.1730 30,496 -0.01(-3.51%)
Apr 12, 2024 0.1878 0.1878 0.1780 0.1793 63,348 +0.00(+1.70%)
Apr 11, 2024 0.1630 0.1908 0.1605 0.1763 183,333 +0.01(+8.16%)
Apr 10, 2024 0.1820 0.1850 0.1620 0.1630 9,672 -0.00(-0.67%)
Apr 09, 2024 0.1700 0.1970 0.1625 0.1641 56,699 -0.01(-5.47%)
Apr 08, 2024 0.1777 0.1830 0.1590 0.1736 27,793 -0.01(-3.56%)
Apr 05, 2024 0.1900 0.1950 0.1710 0.1800 48,499 -0.01(-2.70%)
Apr 04, 2024 0.1780 0.1990 0.1777 0.1850 72,263 +0.00(+2.32%)
Apr 03, 2024 0.1819 0.2000 0.1599 0.1808 424,369 +0.01(+7.30%)
Apr 02, 2024 0.1625 0.1723 0.1600 0.1685 45,873 +0.00(+0.60%)
Apr 01, 2024 0.1749 0.1749 0.1555 0.1675 96,467 -0.00(-1.12%)
Mar 28, 2024 0.1536 0.1694 0.1536 0.1694 97,847 +0.01(+8.66%)
Mar 27, 2024 0.1600 0.1626 0.1554 0.1559 138,831 -0.00(-2.56%)
Mar 26, 2024 0.1531 0.1600 0.1500 0.1600 95,534 +0.00(+2.83%)
Mar 25, 2024 0.1594 0.1600 0.1515 0.1556 29,254 -0.00(-1.14%)
Mar 22, 2024 0.1529 0.1600 0.1500 0.1574 84,970 +0.01(+4.58%)
Mar 21, 2024 0.1508 0.1560 0.1505 0.1505 27,548 -0.00(-1.31%)
Mar 20, 2024 0.1508 0.1570 0.1508 0.1525 39,047 -0.00(-0.52%)
Mar 19, 2024 0.1550 0.1600 0.1519 0.1533 64,893 -0.00(-2.48%)
Mar 18, 2024 0.1540 0.1690 0.1540 0.1572 134,184 -0.00(-0.69%)
Mar 15, 2024 0.1601 0.1601 0.1520 0.1583 22,627 +0.00(+0.57%)
Mar 14, 2024 0.1690 0.1690 0.1537 0.1574 26,682 +0.00(+1.55%)
Mar 13, 2024 0.1616 0.1630 0.1524 0.1550 19,841 +0.00(+0.65%)
Mar 12, 2024 0.1600 0.1710 0.1540 0.1540 41,071 -0.01(-6.04%)
Mar 11, 2024 0.1525 0.1730 0.1525 0.1639 22,806 -0.00(-1.03%)
Mar 08, 2024 0.1680 0.1700 0.1576 0.1656 16,393 -0.00(-1.43%)
Mar 07, 2024 0.1569 0.1680 0.1535 0.1680 42,274 +0.01(+7.01%)
Mar 06, 2024 0.1500 0.1600 0.1500 0.1570 24,322 +0.00(+2.08%)
Mar 05, 2024 0.1514 0.1566 0.1500 0.1538 22,994 -0.00(-1.91%)
Mar 04, 2024 0.1500 0.1610 0.1500 0.1568 44,598 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.