Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED

Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1310			1310	4	-0.20(-0.02%)
May 30, 2023	1312			1310	4	-2.70(-0.21%)
May 28, 2023	1312			1312	1	+2.60(+0.20%)
May 26, 2023	1310	1310	1310	1310	9	+0.20(+0.02%)
May 25, 2023	1309			1310	3	+1.10(+0.08%)
May 24, 2023	1308			1309	3	-1.10(-0.08%)
May 23, 2023	1310			1310	4	-0.70(-0.05%)
May 22, 2023	1310			1310	4	+0.30(+0.02%)
May 19, 2023				1310	0	-0.10(-0.01%)
May 18, 2023	1310			1310	3	+0.40(+0.03%)
May 17, 2023	1310			1310	3	-0.20(-0.02%)
May 16, 2023	1310			1310	3	-0.20(-0.02%)
May 15, 2023	1310			1310	2	-0.80(-0.06%)
May 12, 2023				1311	0	+1.50(+0.11%)
May 11, 2023	1311			1310	2	-1.30(-0.10%)
May 10, 2023	1311			1311	2	+0.50(+0.04%)
May 09, 2023	1310			1310	2	+0.30(+0.02%)
May 08, 2023	1310			1310	3	+0.00(+0.00%)
May 05, 2023				1310	0	+0.40(+0.03%)
May 04, 2023	1310			1310	1	-0.10(-0.01%)
May 03, 2023	1310			1310	2	-8.30(-0.63%)
May 02, 2023	1308			1318	4	-142.40(-9.75%)
May 01, 2023	1460			1460	2	+143.80(+10.92%)
Apr 28, 2023				1317	0	+0.00(+0.00%)
Apr 27, 2023	1310			1317	3	-0.80(-0.06%)
Apr 26, 2023	1311			1317	3	-8.70(-0.66%)
Apr 25, 2023	1320			1326	3	-1.00(-0.08%)
Apr 24, 2023	1321			1327	3	+4.60(+0.35%)
Apr 21, 2023				1322	0	-8.50(-0.64%)
Apr 20, 2023	1322			1331	4	+11.90(+0.90%)
Apr 19, 2023	1319			1319	1	-1.20(-0.09%)
Apr 18, 2023	1310			1320	4	+6.70(+0.51%)
Apr 17, 2023	1326			1314	3	-13.50(-1.02%)
Apr 14, 2023				1327	0	+7.20(+0.55%)
Apr 13, 2023	1310			1320	4	+6.20(+0.47%)
Apr 12, 2023	1314			1314	1	-3.80(-0.29%)
Apr 11, 2023	1311			1318	3	-142.90(-9.78%)
Apr 10, 2023	1460			1460	2	+143.30(+10.88%)
Apr 07, 2023				1317	0	+7.90(+0.60%)
Apr 06, 2023	1309			1309	1	-10.20(-0.77%)
Apr 05, 2023	1313			1319	3	-0.80(-0.06%)
Apr 04, 2023	1314			1320	3	+4.30(+0.33%)
Apr 03, 2023	1316			1316	1	+1.30(+0.10%)
Mar 31, 2023				1315	0	-7.30(-0.55%)
Mar 30, 2023	1312			1322	4	+7.90(+0.60%)
Mar 29, 2023	1311			1314	2	-5.50(-0.42%)
Mar 28, 2023	1311			1320	5	+5.60(+0.43%)
Mar 27, 2023	1310			1314	2	+2.70(+0.21%)
Mar 24, 2023				1311	0	-148.30(-10.16%)
Mar 20, 2023				1460	0	-0.30(-0.02%)
Mar 17, 2023				1460	0	-0.40(-0.03%)
Mar 16, 2023	1460			1460	4	-0.80(-0.05%)
Mar 15, 2023				1461	0	+1.70(+0.12%)
Mar 14, 2023	1459			1459	4	-1.40(-0.10%)
Mar 13, 2023	1461			1461	4	+0.70(+0.05%)
Mar 10, 2023				1460	0	-0.30(-0.02%)
Mar 09, 2023	1460			1460	3	+0.60(+0.04%)
Mar 08, 2023	1459			1460	5	+0.40(+0.03%)
Mar 07, 2023	1459			1459	2	-0.10(-0.01%)
Mar 06, 2023	1459			1459	2	-0.80(-0.05%)
Mar 03, 2023				1460	0	+0.30(+0.02%)
Mar 02, 2023	1460			1460	3	+0.60(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices