Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4450 0.4500 0.4400 0.4500 22,000 +0.01(+2.27%)
May 30, 2022 0.4400 0.4400 0.4400 0.4400 580 -0.01(-2.22%)
May 27, 2022 0.4700 0.4700 0.4500 0.4500 23,000 -0.01(-2.17%)
May 26, 2022 0.4400 0.4600 0.4400 0.4600 7,051 +0.03(+6.98%)
May 25, 2022 0.4300 0.4400 0.4300 0.4300 35,500 +0.00(+0.00%)
May 24, 2022 0.4600 0.4600 0.4300 0.4300 64,694 -0.03(-5.49%)
May 20, 2022 0.4550 0 +0.00(+0.00%)
May 19, 2022 0.4700 0.4800 0.4550 0.4550 33,100 -0.01(-1.09%)
May 17, 2022 0.4600 0 +0.00(+0.00%)
May 16, 2022 0.4700 0.4700 0.4600 0.4600 28,950 -0.01(-2.13%)
May 13, 2022 0.4300 0.4700 0.4300 0.4700 28,155 +0.03(+6.82%)
May 12, 2022 0.4650 0.4700 0.4350 0.4400 32,585 -0.04(-8.33%)
May 11, 2022 0.4600 0.4800 0.4600 0.4800 33,954 +0.03(+6.67%)
May 10, 2022 0.5300 0.5300 0.4500 0.4500 154,448 -0.08(-15.09%)
May 09, 2022 0.5700 0.5700 0.5300 0.5300 15,325 -0.04(-7.02%)
May 06, 2022 0.5600 0.5800 0.5600 0.5700 25,804 -0.01(-0.87%)
May 05, 2022 0.6200 0.6400 0.5700 0.5750 62,143 -0.01(-0.86%)
May 03, 2022 0.5800 0 -0.05(-7.94%)
May 02, 2022 0.6500 0.6500 0.6200 0.6300 20,330 -0.07(-10.00%)
Apr 29, 2022 0.5900 0.7100 0.5900 0.7000 131,276 +0.09(+14.75%)
Apr 28, 2022 0.6100 0.6100 0.5800 0.6100 43,722 +0.01(+1.67%)
Apr 27, 2022 0.6300 0.6300 0.6000 0.6000 32,406 -0.02(-3.23%)
Apr 26, 2022 0.6600 0.6600 0.6200 0.6200 52,328 -0.04(-6.06%)
Apr 25, 2022 0.6700 0.6900 0.6600 0.6600 38,687 +0.00(+0.00%)
Apr 22, 2022 0.7000 0.7000 0.6500 0.6600 79,768 -0.04(-5.71%)
Apr 21, 2022 0.7500 0.7500 0.6900 0.7000 66,740 -0.06(-7.89%)
Apr 20, 2022 0.7700 0.7700 0.7500 0.7600 68,836 -0.01(-1.30%)
Apr 19, 2022 0.7700 0.7800 0.7500 0.7700 78,830 +0.01(+1.32%)
Apr 18, 2022 0.7500 0.8000 0.7500 0.7600 79,064 +0.03(+4.11%)
Apr 14, 2022 0.7300 0 +0.00(+0.00%)
Apr 13, 2022 0.7500 0.7500 0.7300 0.7300 12,200 -0.02(-2.67%)
Apr 12, 2022 0.7400 0.7500 0.7400 0.7500 10,000 +0.00(+0.00%)
Apr 11, 2022 0.7500 0.7500 0.7200 0.7500 24,880 +0.00(+0.00%)
Apr 08, 2022 0.7400 0.7500 0.7400 0.7500 6,800 +0.00(+0.00%)
Apr 07, 2022 0.7200 0.7500 0.7200 0.7500 12,166 +0.01(+1.35%)
Apr 06, 2022 0.7300 0.7400 0.7300 0.7400 14,238 -0.01(-1.33%)
Apr 05, 2022 0.7400 0.7500 0.7400 0.7500 11,250 +0.01(+1.35%)
Apr 04, 2022 0.7500 0.7500 0.7200 0.7400 41,984 -0.01(-1.33%)
Apr 01, 2022 0.7300 0.7500 0.7300 0.7500 53,989 +0.03(+4.17%)
Mar 31, 2022 0.6900 0.7200 0.6700 0.7200 16,020 +0.04(+5.88%)
Mar 30, 2022 0.6800 0.6800 0.6800 0.6800 3,885 +0.00(+0.00%)
Mar 29, 2022 0.6700 0.6800 0.6700 0.6800 3,230 +0.00(+0.00%)
Mar 28, 2022 0.7100 0.7100 0.6700 0.6800 73,330 -0.01(-1.45%)
Mar 25, 2022 0.7100 0.7100 0.6700 0.6900 25,106 +0.02(+2.99%)
Mar 24, 2022 0.7300 0.7300 0.6600 0.6700 66,236 -0.02(-2.90%)
Mar 23, 2022 0.7200 0.7300 0.6900 0.6900 21,345 -0.03(-4.17%)
Mar 22, 2022 0.6800 0.7200 0.6800 0.7200 16,775 +0.01(+1.41%)
Mar 21, 2022 0.6900 0.7100 0.6900 0.7100 6,939 +0.00(+0.00%)
Mar 18, 2022 0.6900 0.7100 0.6900 0.7100 49,000 +0.02(+2.90%)
Mar 17, 2022 0.7300 0.7300 0.6900 0.6900 10,100 +0.01(+1.47%)
Mar 16, 2022 0.6800 0.6800 0.6700 0.6800 20,005 -0.02(-2.86%)
Mar 15, 2022 0.7000 0.7000 0.7000 0.7000 4,414 +0.04(+6.06%)
Mar 14, 2022 0.7100 0.7100 0.6600 0.6600 23,997 -0.03(-4.35%)
Mar 11, 2022 0.7300 0.7300 0.6900 0.6900 29,720 -0.01(-1.43%)
Mar 10, 2022 0.7300 0.7300 0.7000 0.7000 10,200 -0.02(-2.78%)
Mar 09, 2022 0.7500 0.7500 0.7200 0.7200 48,308 -0.03(-4.00%)
Mar 08, 2022 0.7300 0.7500 0.7300 0.7500 119,095 +0.03(+4.17%)
Mar 07, 2022 0.7300 0.7400 0.7200 0.7200 23,350 -0.01(-1.37%)
Mar 04, 2022 0.7400 0.7400 0.7100 0.7300 65,255 +0.01(+1.39%)
Mar 03, 2022 0.7400 0.7400 0.7200 0.7200 7,330 -0.01(-1.37%)
Mar 02, 2022 0.7500 0.7500 0.7200 0.7300 37,733 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.