Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.330 5.500 5.279 5.360 5,360 -0.01(-0.19%)
May 27, 2021 5.310 5.500 5.250 5.370 16,614 +0.02(+0.37%)
May 26, 2021 5.350 5.430 5.180 5.350 12,146 +0.10(+1.90%)
May 25, 2021 5.260 5.390 5.150 5.250 2,344 +0.00(+0.08%)
May 24, 2021 5.250 5.437 5.210 5.246 2,970 -0.21(-3.86%)
May 21, 2021 5.273 5.456 5.250 5.456 3,130 -0.09(-1.69%)
May 20, 2021 5.230 5.590 5.150 5.550 2,280 -0.04(-0.77%)
May 19, 2021 5.680 6.530 5.388 5.593 37,343 -0.29(-4.88%)
May 18, 2021 5.560 5.880 5.280 5.880 15,729 +0.63(+12.00%)
May 17, 2021 5.350 5.385 5.250 5.250 1,300 -0.05(-0.94%)
May 14, 2021 4.910 5.720 4.910 5.300 6,346 +0.00(+0.00%)
May 13, 2021 6.000 6.000 5.300 5.300 3,658 -0.43(-7.50%)
May 12, 2021 5.160 5.770 5.160 5.730 23,960 +0.36(+6.70%)
May 11, 2021 5.160 5.580 5.160 5.370 2,692 +0.17(+3.27%)
May 10, 2021 5.170 5.410 5.160 5.200 12,699 -0.22(-4.06%)
May 07, 2021 5.180 5.420 5.105 5.420 3,177 +0.25(+4.84%)
May 06, 2021 5.400 5.400 5.150 5.170 6,995 -0.24(-4.44%)
May 05, 2021 5.400 5.410 5.190 5.410 7,111 -0.02(-0.37%)
May 04, 2021 5.170 5.430 5.150 5.430 7,149 +0.36(+7.10%)
May 03, 2021 5.000 5.360 5.000 5.070 12,540 -0.03(-0.59%)
Apr 30, 2021 5.280 5.280 5.010 5.100 9,400 +0.00(+0.00%)
Apr 29, 2021 5.410 5.410 5.100 5.100 10,217 -0.31(-5.73%)
Apr 28, 2021 5.630 6.000 5.320 5.410 9,919 +0.02(+0.37%)
Apr 27, 2021 5.495 5.495 5.390 5.390 814 +0.08(+1.51%)
Apr 26, 2021 5.730 5.730 5.310 5.310 1,758 +0.06(+1.14%)
Apr 23, 2021 5.414 5.969 5.250 5.250 23,100 -0.47(-8.22%)
Apr 22, 2021 5.810 5.990 5.720 5.720 4,053 +0.37(+6.92%)
Apr 21, 2021 5.490 5.490 5.300 5.350 1,939 +0.08(+1.52%)
Apr 20, 2021 5.500 5.560 5.270 5.270 4,305 -0.22(-4.01%)
Apr 19, 2021 5.510 5.620 5.420 5.490 7,763 -0.31(-5.34%)
Apr 16, 2021 5.950 5.990 5.800 5.800 10,700 -0.19(-3.17%)
Apr 15, 2021 6.240 6.240 5.930 5.990 1,937 -0.01(-0.17%)
Apr 14, 2021 5.947 6.070 5.947 6.000 1,296 +0.11(+1.87%)
Apr 13, 2021 6.500 6.500 5.890 5.890 8,722 -0.31(-5.00%)
Apr 12, 2021 6.260 6.300 6.200 6.200 2,218 +0.08(+1.31%)
Apr 09, 2021 6.110 6.170 6.100 6.120 5,200 +0.02(+0.33%)
Apr 08, 2021 7.030 7.350 6.100 6.100 21,436 -0.10(-1.61%)
Apr 07, 2021 6.170 6.200 6.160 6.200 1,029 -0.17(-2.67%)
Apr 06, 2021 6.400 6.488 6.370 6.370 1,473 -0.11(-1.70%)
Apr 05, 2021 6.270 6.480 6.270 6.480 2,080 +0.21(+3.35%)
Apr 01, 2021 6.300 6.391 6.250 6.270 1,900 +0.05(+0.80%)
Mar 31, 2021 6.270 6.430 6.220 6.220 2,259 -0.31(-4.75%)
Mar 30, 2021 6.060 6.690 6.060 6.530 41,034 +0.45(+7.40%)
Mar 29, 2021 6.230 6.600 6.010 6.080 31,631 -0.13(-2.09%)
Mar 26, 2021 6.460 6.600 6.130 6.210 15,000 +0.00(+0.00%)
Mar 25, 2021 6.520 6.630 6.210 6.210 31,226 -0.42(-6.33%)
Mar 24, 2021 6.730 7.050 6.630 6.630 4,688 -0.27(-3.91%)
Mar 23, 2021 6.800 7.260 6.610 6.900 6,655 +0.40(+6.15%)
Mar 22, 2021 7.000 7.364 6.500 6.500 32,486 -0.51(-7.28%)
Mar 19, 2021 7.100 7.113 7.010 7.010 3,000 -0.05(-0.71%)
Mar 18, 2021 7.300 7.550 7.000 7.060 24,642 -0.32(-4.34%)
Mar 17, 2021 8.000 8.000 7.230 7.380 26,753 -0.27(-3.53%)
Mar 16, 2021 8.000 8.450 7.650 7.650 124,261 -0.37(-4.61%)
Mar 15, 2021 7.990 8.390 7.960 8.020 29,513 +0.22(+2.82%)
Mar 12, 2021 7.980 8.080 7.800 7.800 7,500 -0.09(-1.14%)
Mar 11, 2021 7.890 8.170 7.810 7.890 13,978 -0.21(-2.59%)
Mar 10, 2021 7.920 8.200 7.800 8.100 61,699 +0.44(+5.74%)
Mar 09, 2021 7.970 8.400 7.630 7.660 133,455 +0.01(+0.13%)
Mar 08, 2021 7.930 8.100 7.650 7.650 26,645 -0.35(-4.37%)
Mar 05, 2021 8.500 8.600 7.850 8.000 52,700 -0.20(-2.44%)
Mar 04, 2021 8.360 9.250 8.000 8.200 193,887 -0.16(-1.91%)
Mar 03, 2021 8.240 8.800 8.000 8.360 107,996 -0.35(-4.02%)
Mar 02, 2021 8.440 8.720 8.140 8.710 79,024 +0.49(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.