Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8800 0.8800 0.8100 0.8300 71,089 +0.01(+1.22%)
May 28, 2021 0.8200 0.8200 0.8200 0.8200 107,606 +0.00(+0.00%)
May 27, 2021 0.8100 0.8200 0.7800 0.8200 71,701 +0.02(+2.50%)
May 26, 2021 0.8200 0.8300 0.7800 0.8000 25,624 +0.03(+3.90%)
May 25, 2021 0.8300 0.8300 0.7700 0.7700 3,693 -0.01(-1.28%)
May 21, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 20, 2021 0.7600 0.8000 0.7600 0.8000 22,090 +0.03(+3.90%)
May 19, 2021 0.7900 0.8400 0.7700 0.7700 15,791 +0.01(+1.32%)
May 18, 2021 0.7900 0.7900 0.7500 0.7600 86,908 +0.02(+2.70%)
May 17, 2021 0.7400 0.7600 0.7000 0.7400 56,615 +0.02(+2.78%)
May 14, 2021 0.7000 0.7400 0.7000 0.7200 86,110 +0.03(+4.35%)
May 13, 2021 0.7400 0.7400 0.6800 0.6900 94,700 -0.02(-2.82%)
May 12, 2021 0.7300 0.7400 0.7100 0.7100 24,829 -0.01(-1.39%)
May 11, 2021 0.7200 0.7200 0.7100 0.7200 51,002 -0.01(-1.37%)
May 10, 2021 0.7300 0.7300 0.7300 0.7300 5,038 -0.01(-1.35%)
May 07, 2021 0.7400 0.7400 0.7400 0.7400 22,735 +0.00(+0.00%)
May 06, 2021 0.7100 0.7400 0.7100 0.7400 21,264 +0.00(+0.00%)
May 05, 2021 0.7100 0.7400 0.7100 0.7400 91,030 +0.03(+4.23%)
May 04, 2021 0.7200 0.7200 0.6900 0.7100 185,911 -0.01(-1.39%)
May 03, 2021 0.7200 0.7200 0.7200 2 +0.00(+0.00%)
Apr 30, 2021 0.7400 0.7400 0.7200 0.7200 55,008 -0.02(-2.70%)
Apr 29, 2021 0.7500 0.7500 0.7300 0.7400 24,997 -0.02(-2.63%)
Apr 28, 2021 0.7500 0.7600 0.7500 0.7600 12,329 -0.01(-1.30%)
Apr 27, 2021 0.7200 0.7900 0.7200 0.7700 25,637 +0.07(+10.00%)
Apr 26, 2021 0.7500 0.7500 0.6600 0.7000 137,775 -0.08(-10.26%)
Apr 23, 2021 0.7700 0.7800 0.7700 0.7800 34,254 +0.00(+0.00%)
Apr 22, 2021 0.7900 0.7900 0.7500 0.7800 75,251 -0.02(-2.50%)
Apr 21, 2021 0.8000 0.8000 0.7900 0.8000 21,702 +0.00(+0.00%)
Apr 20, 2021 0.7500 0.8000 0.7400 0.8000 9,080 +0.08(+11.11%)
Apr 19, 2021 0.7500 0.7600 0.7200 0.7200 63,955 -0.02(-2.70%)
Apr 16, 2021 0.7500 0.7700 0.7300 0.7400 57,779 -0.01(-1.33%)
Apr 15, 2021 0.7800 0.8200 0.7500 0.7500 71,005 -0.03(-3.85%)
Apr 14, 2021 0.7600 0.7800 0.7500 0.7800 17,957 +0.02(+2.63%)
Apr 13, 2021 0.7700 0.7700 0.7600 0.7600 24,393 +0.00(+0.00%)
Apr 12, 2021 0.8300 0.8300 0.7600 0.7600 120,019 -0.06(-7.32%)
Apr 09, 2021 0.8300 0.8400 0.8100 0.8200 52,284 -0.01(-1.20%)
Apr 08, 2021 0.8500 0.8500 0.8300 0.8300 15,480 +0.00(+0.00%)
Apr 07, 2021 0.8800 0.8800 0.8300 0.8300 44,866 -0.05(-5.68%)
Apr 06, 2021 0.8500 0.8800 0.8500 0.8800 12,269 +0.04(+4.76%)
Apr 05, 2021 0.8200 0.8400 0.8200 0.8400 40,496 +0.03(+3.70%)
Apr 01, 2021 0.8100 0.8100 0.8100 0 -0.05(-5.81%)
Mar 31, 2021 0.8500 0.8600 0.8500 0.8600 52,951 +0.02(+2.38%)
Mar 30, 2021 0.8300 0.8400 0.8300 0.8400 102,702 +0.00(+0.00%)
Mar 29, 2021 0.8500 0.8500 0.8000 0.8400 51,655 -0.03(-3.45%)
Mar 26, 2021 0.8500 0.8700 0.8500 0.8700 16,646 +0.02(+2.35%)
Mar 25, 2021 0.8500 0.8500 0.8100 0.8500 97,870 -0.02(-2.30%)
Mar 24, 2021 0.8300 0.9000 0.8300 0.8700 16,181 +0.01(+1.16%)
Mar 23, 2021 0.9500 0.9500 0.8400 0.8600 138,232 -0.12(-12.24%)
Mar 22, 2021 0.9800 0.9900 0.9800 0.9800 64,344 +0.00(+0.00%)
Mar 19, 2021 0.9200 0.9800 0.9200 0.9800 121,021 +0.04(+4.26%)
Mar 18, 2021 0.9300 0.9700 0.9300 0.9400 240,425 +0.00(+0.00%)
Mar 17, 2021 1.000 1.020 0.9200 0.9400 121,457 -0.09(-8.74%)
Mar 16, 2021 1.040 1.040 1.020 1.030 7,263 +0.01(+0.98%)
Mar 15, 2021 1.040 1.040 1.020 1.020 10,161 +0.03(+3.03%)
Mar 12, 2021 1.010 1.020 0.9900 0.9900 89,201 -0.03(-2.94%)
Mar 11, 2021 1.010 1.020 1.000 1.020 33,600 -0.03(-2.86%)
Mar 10, 2021 1.040 1.050 0.9900 1.050 28,137 +0.00(+0.00%)
Mar 09, 2021 1.010 1.060 1.000 1.050 76,243 +0.00(+0.00%)
Mar 08, 2021 1.060 1.060 1.050 1.050 503,749 -0.01(-0.94%)
Mar 05, 2021 1.040 1.080 0.9900 1.060 213,859 +0.06(+6.00%)
Mar 04, 2021 1.030 1.030 0.9200 1.000 75,020 +0.00(+0.00%)
Mar 03, 2021 1.000 1.000 0.9200 1.000 221,955 -0.04(-3.85%)
Mar 02, 2021 1.020 1.100 1.000 1.040 67,430 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.