Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		4.500	4.500	4.500	0	-1.40(-23.73%)
May 23, 2011	5.900	5.900	5.900	5.900	1,183	+1.05(+21.65%)
May 20, 2011	4.850	4.850	4.850	4.850	1,170	-0.40(-7.62%)
May 13, 2011		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 29, 2011		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 12, 2011		5.250	5.250	5.250	0	-0.90(-14.63%)
Apr 01, 2011	6.150	6.150	6.150	6.150	0	+0.85(+16.04%)
Mar 23, 2011		5.300	5.300	5.300	0	-0.05(-0.93%)
Mar 17, 2011		5.350	5.350	5.350	0	+0.10(+1.90%)
Mar 16, 2011	5.250	5.250	5.250	5.250	100	-0.66(-11.17%)
Mar 09, 2011	5.910	5.910	5.910	5.910	0	-0.14(-2.31%)
Mar 04, 2011	6.050	6.050	6.050	6.050	0	+0.25(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices