Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0750 0 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0700 0.0750 53,015 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 1 -0.01(-6.25%)
Apr 19, 2023 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Apr 18, 2023 0.0650 0.0750 0.0650 0.0750 49,600 +0.00(+7.14%)
Apr 14, 2023 0.0700 0 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Apr 10, 2023 0.0800 0.0800 1,072 +0.01(+6.67%)
Apr 05, 2023 0.0750 0 -0.01(-6.25%)
Apr 04, 2023 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-15.79%)
Apr 03, 2023 0.0800 0.0950 0.0800 0.0950 25,000 +0.01(+18.75%)
Mar 31, 2023 0.0900 0.0900 0.0800 0.0800 10,707 -0.01(-15.79%)
Mar 30, 2023 0.0950 0.0950 0.0950 0.0950 17,415 +0.01(+18.75%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 1,050 -0.01(-11.11%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 24, 2023 0.0900 0 -0.01(-5.26%)
Mar 21, 2023 0.0950 750 +0.01(+5.56%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+13.33%)
Mar 16, 2023 0.0800 0.0800 0.0750 0.0750 16,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 87,002 -0.01(-6.25%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 5,001 +0.00(+0.00%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 18,106 -0.01(-15.79%)
Mar 09, 2023 0.0950 6 -0.01(-5.00%)
Mar 07, 2023 0.1000 0 +0.01(+5.26%)
Mar 06, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Mar 03, 2023 0.0800 0.0850 0.0800 0.0850 55,012 -0.00(-5.56%)
Mar 02, 2023 0.1000 0.1000 0.0900 0.0900 20,156 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 8,010 -0.01(-5.26%)
Feb 28, 2023 0.0950 0.0950 0.0950 0.0950 2,140 +0.01(+5.56%)
Feb 27, 2023 0.0900 0.0900 0.0900 0.0900 26,500 -0.01(-10.00%)
Feb 24, 2023 0.1050 0.1050 0.0800 0.1000 142,500 -0.00(-4.76%)
Feb 23, 2023 0.1050 0.1050 0.1000 0.1050 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.