Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.250 +0.030 (+1.35%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.790 3.050 2.790 3.010 130,415 -0.04(-1.31%)
Apr 27, 2023 2.780 3.060 2.780 3.050 191,655 +0.18(+6.27%)
Apr 26, 2023 2.840 2.940 2.760 2.870 388,145 -0.08(-2.71%)
Apr 25, 2023 3.000 3.000 2.620 2.950 491,560 -0.05(-1.67%)
Apr 24, 2023 3.090 3.100 2.790 3.000 1,363,599 -0.05(-1.64%)
Apr 21, 2023 3.250 3.290 3.050 3.050 2,742,711 -0.35(-10.29%)
Apr 20, 2023 3.370 3.430 2.770 3.400 49,740,028 +1.60(+88.89%)
Apr 19, 2023 1.760 1.840 1.750 1.800 33,620 +0.00(+0.00%)
Apr 18, 2023 1.840 1.840 1.740 1.800 26,921 -0.04(-2.17%)
Apr 17, 2023 1.820 1.840 1.560 1.840 24,216 +0.08(+4.55%)
Apr 14, 2023 1.600 1.760 1.500 1.760 118,718 +0.11(+6.67%)
Apr 13, 2023 1.700 1.720 1.630 1.650 35,010 -0.05(-2.94%)
Apr 12, 2023 1.730 1.730 1.570 1.700 95,869 -0.08(-4.49%)
Apr 11, 2023 1.710 1.790 1.570 1.780 72,042 +0.05(+2.89%)
Apr 10, 2023 1.630 1.750 1.590 1.730 89,719 +0.02(+1.17%)
Apr 06, 2023 1.670 1.710 1.640 1.710 44,932 +0.02(+1.18%)
Apr 05, 2023 1.700 1.727 1.650 1.690 19,903 -0.02(-1.17%)
Apr 04, 2023 1.740 1.910 1.690 1.710 40,496 -0.02(-1.16%)
Apr 03, 2023 1.750 1.750 1.690 1.730 8,574 -0.01(-0.57%)
Mar 31, 2023 1.720 1.740 1.700 1.740 39,652 +0.03(+1.75%)
Mar 30, 2023 1.690 1.720 1.690 1.710 35,303 -0.01(-0.58%)
Mar 29, 2023 1.620 1.720 1.620 1.720 65,344 +0.03(+1.78%)
Mar 28, 2023 1.770 1.770 1.670 1.690 50,978 -0.03(-1.74%)
Mar 27, 2023 1.550 1.780 1.340 1.720 200,614 +0.22(+14.67%)
Mar 24, 2023 1.605 1.640 1.490 1.500 10,920 -0.05(-3.23%)
Mar 23, 2023 1.580 1.600 1.530 1.550 7,249 -0.03(-1.90%)
Mar 22, 2023 1.640 1.640 1.505 1.580 6,462 +0.04(+2.60%)
Mar 21, 2023 1.605 1.649 1.540 1.540 10,338 +0.01(+0.65%)
Mar 20, 2023 1.650 1.650 1.530 1.530 23,237 -0.11(-6.71%)
Mar 17, 2023 1.440 1.640 1.370 1.640 57,527 +0.24(+17.14%)
Mar 16, 2023 1.450 1.460 1.380 1.400 12,498 +0.04(+2.94%)
Mar 15, 2023 1.650 1.600 1.340 1.360 23,311 -0.18(-11.69%)
Mar 14, 2023 1.620 1.710 1.540 1.540 16,429 -0.06(-3.75%)
Mar 13, 2023 1.610 1.650 1.580 1.600 5,965 +0.00(+0.00%)
Mar 10, 2023 1.670 1.670 1.570 1.600 2,434 -0.03(-1.84%)
Mar 09, 2023 1.690 1.700 1.630 1.630 9,799 +0.01(+0.62%)
Mar 08, 2023 1.700 1.730 1.620 1.620 51,057 -0.08(-4.71%)
Mar 07, 2023 1.780 1.780 1.693 1.700 15,609 -0.02(-1.16%)
Mar 06, 2023 1.780 1.780 1.680 1.720 38,669 +0.00(+0.00%)
Mar 03, 2023 1.690 1.750 1.631 1.720 29,255 +0.03(+1.78%)
Mar 02, 2023 1.700 1.840 1.620 1.690 37,992 +0.01(+0.60%)
Mar 01, 2023 1.650 1.818 1.650 1.680 28,993 +0.06(+3.70%)
Feb 28, 2023 1.670 1.700 1.620 1.620 29,241 -0.08(-4.65%)
Feb 27, 2023 1.770 1.798 1.690 1.699 21,675 +0.01(+0.53%)
Feb 24, 2023 1.730 1.740 1.690 1.690 59,112 -0.04(-2.31%)
Feb 23, 2023 1.725 1.760 1.660 1.730 47,102 +0.05(+2.98%)
Feb 22, 2023 1.780 1.780 1.680 1.680 36,458 -0.12(-6.67%)
Feb 21, 2023 1.790 1.980 1.750 1.800 43,549 +0.01(+0.56%)
Feb 17, 2023 1.740 1.840 1.720 1.790 25,510 +0.02(+1.12%)
Feb 16, 2023 1.650 1.790 1.650 1.770 9,148 +0.07(+4.12%)
Feb 15, 2023 1.780 1.780 1.640 1.700 68,594 -0.08(-4.49%)
Feb 14, 2023 1.830 1.830 1.710 1.780 55,362 -0.05(-2.73%)
Feb 13, 2023 1.560 1.840 1.560 1.830 83,748 +0.20(+12.27%)
Feb 10, 2023 1.520 1.660 1.490 1.630 27,886 +0.09(+5.84%)
Feb 09, 2023 1.640 1.640 1.497 1.540 51,197 -0.06(-3.75%)
Feb 08, 2023 1.599 1.698 1.524 1.600 92,154 +0.00(+0.00%)
Feb 07, 2023 1.590 1.620 1.491 1.600 50,361 +0.03(+1.91%)
Feb 06, 2023 1.580 1.630 1.500 1.570 23,359 -0.02(-1.26%)
Feb 03, 2023 1.740 1.740 1.420 1.590 112,514 -0.09(-5.36%)
Feb 02, 2023 1.620 1.760 1.580 1.680 53,837 +0.10(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.