Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0194 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1390 0.1390 0.0905 0.1097 106,400 +0.01(+9.70%)
Apr 29, 2021 0.1315 0.1315 0.1000 0.1000 92,019 -0.04(-28.57%)
Apr 28, 2021 0.1350 0.1445 0.1220 0.1400 55,195 +0.02(+16.67%)
Apr 27, 2021 0.1260 0.1380 0.1100 0.1200 242,835 +0.01(+14.18%)
Apr 26, 2021 0.1015 0.1235 0.0910 0.1051 350,000 -0.00(-2.05%)
Apr 23, 2021 0.0878 0.1073 0.0711 0.1073 237,500 +0.01(+10.16%)
Apr 22, 2021 0.0900 0.0974 0.0799 0.0974 65,600 +0.03(+39.14%)
Apr 21, 2021 0.0601 0.0700 0.0583 0.0700 364,107 +0.00(+0.00%)
Apr 20, 2021 0.0810 0.1150 0.0600 0.0700 383,531 -0.03(-30.00%)
Apr 19, 2021 0.1010 0.1280 0.0810 0.1000 303,101 -0.03(-21.87%)
Apr 16, 2021 0.1260 0.1400 0.1050 0.1280 19,200 +0.00(+1.59%)
Apr 15, 2021 0.1253 0.1260 0.1000 0.1260 60,327 +0.00(+3.28%)
Apr 14, 2021 0.0980 0.1400 0.0980 0.1220 195,707 +0.02(+24.49%)
Apr 13, 2021 0.0900 0.0990 0.0838 0.0980 321,332 +0.02(+22.96%)
Apr 12, 2021 0.0840 0.0910 0.0700 0.0797 181,208 -0.00(-0.38%)
Apr 09, 2021 0.0500 0.0800 0.0500 0.0800 75,600 -0.00(-4.76%)
Apr 08, 2021 0.0840 0.0840 0.0840 0.0840 1,100 +0.01(+12.00%)
Apr 07, 2021 0.0810 0.0810 0.0750 0.0750 35,550 -0.01(-7.41%)
Apr 06, 2021 0.0840 0.0840 0.0810 0.0810 12,750 +0.00(+0.62%)
Apr 05, 2021 0.0600 0.0840 0.0563 0.0805 661,890 +0.02(+25.78%)
Apr 01, 2021 0.0640 0.0640 0.0640 0.0640 15,900 +0.01(+13.68%)
Mar 31, 2021 0.0550 0.0630 0.0550 0.0563 29,000 +0.00(+2.18%)
Mar 30, 2021 0.0650 0.0650 0.0551 0.0551 102,100 -0.01(-18.85%)
Mar 29, 2021 0.0480 0.0679 0.0480 0.0679 149,100 +0.01(+9.52%)
Mar 26, 2021 0.0640 0.0693 0.0559 0.0620 52,500 -0.00(-3.13%)
Mar 25, 2021 0.0556 0.0640 0.0556 0.0640 45,000 +0.00(+4.92%)
Mar 24, 2021 0.0610 0.0610 0.0610 0.0610 8,500 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0595 0.0610 18,400 -0.00(-4.69%)
Mar 22, 2021 0.0630 0.0640 0.0535 0.0640 95,000 +0.00(+0.16%)
Mar 19, 2021 0.0530 0.0640 0.0530 0.0639 13,800 +0.00(+5.79%)
Mar 18, 2021 0.0500 0.0645 0.0500 0.0604 654,414 +0.01(+23.27%)
Mar 17, 2021 0.0485 0.0490 0.0485 0.0490 77,000 +0.00(+2.08%)
Mar 16, 2021 0.0444 0.0480 0.0411 0.0480 97,935 +0.01(+20.00%)
Mar 15, 2021 0.0460 0.0460 0.0400 0.0400 63,839 +0.00(+14.29%)
Mar 12, 2021 0.0350 0.0360 0.0350 0.0350 79,000 +0.00(+1.45%)
Mar 11, 2021 0.0370 0.0380 0.0345 0.0345 92,500 -0.00(-1.15%)
Mar 10, 2021 0.0325 0.0349 0.0325 0.0349 73,852 +0.00(+7.38%)
Mar 08, 2021 0.0325 0.0325 0.0325 0 +0.01(+29.48%)
Mar 05, 2021 0.0250 0.0257 0.0250 0.0251 24,300 -0.01(-19.03%)
Mar 04, 2021 0.0310 0.0310 0.0310 0.0310 10,000 -0.00(-11.17%)
Mar 03, 2021 0.0380 0.0380 0.0311 0.0349 55,050 -0.00(-10.05%)
Mar 02, 2021 0.0320 0.0400 0.0320 0.0388 64,096 +0.01(+21.25%)
Mar 01, 2021 0.0398 0.0398 0.0320 0.0320 112,931 -0.00(-8.57%)
Feb 26, 2021 0.0349 0.0385 0.0349 0.0350 85,600 -0.01(-22.05%)
Feb 25, 2021 0.0449 0.0449 0.0449 0.0449 500 +0.00(+0.00%)
Feb 24, 2021 0.0478 0.0478 0.0330 0.0449 72,500 +0.01(+28.29%)
Feb 23, 2021 0.0286 0.0449 0.0270 0.0350 129,400 -0.01(-25.21%)
Feb 22, 2021 0.0570 0.0570 0.0400 0.0468 140,095 +0.00(+4.23%)
Feb 19, 2021 0.0499 0.0499 0.0449 0.0449 18,000 -0.01(-19.10%)
Feb 18, 2021 0.0501 0.0555 0.0355 0.0555 15,700 +0.01(+25.85%)
Feb 17, 2021 0.0500 0.0570 0.0441 0.0441 40,115 +0.00(+0.23%)
Feb 16, 2021 0.0470 0.0570 0.0420 0.0440 215,050 -0.00(-6.38%)
Feb 12, 2021 0.0470 0.0470 0.0470 0.0470 500 +0.01(+17.50%)
Feb 11, 2021 0.0380 0.0449 0.0380 0.0400 62,575 +0.00(+2.56%)
Feb 10, 2021 0.0450 0.0470 0.0390 0.0390 150,550 -0.00(-2.50%)
Feb 09, 2021 0.0330 0.0470 0.0330 0.0400 276,218 +0.01(+33.33%)
Feb 08, 2021 0.0388 0.0388 0.0250 0.0300 530,479 +0.00(+0.00%)
Feb 05, 2021 0.0375 0.0389 0.0300 0.0300 157,800 -0.01(-20.00%)
Feb 04, 2021 0.0375 0.0375 0.0375 0.0375 1,000 +0.01(+25.00%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.