Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

230.00 UNCHANGED
Last Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 202.01 202.01 202.01 32 -0.29(-0.14%)
Apr 27, 2017 202.30 202.30 202.30 202.30 197 -6.65(-3.18%)
Apr 25, 2017 208.95 208.95 208.95 5 +4.00(+1.95%)
Apr 24, 2017 208.50 208.50 204.95 204.95 366 -3.55(-1.70%)
Apr 21, 2017 206.00 208.50 206.00 208.50 889 +6.50(+3.22%)
Apr 18, 2017 202.00 202.00 202.00 81 -5.20(-2.51%)
Apr 12, 2017 207.20 207.20 207.20 24 +2.93(+1.43%)
Apr 10, 2017 204.27 204.27 204.27 72 +0.02(+0.01%)
Apr 07, 2017 202.00 204.25 202.00 204.25 461 -3.60(-1.73%)
Apr 05, 2017 207.85 207.85 207.85 20 +0.96(+0.46%)
Mar 29, 2017 206.89 206.89 206.89 163 -0.54(-0.26%)
Mar 23, 2017 207.43 207.43 207.43 105 +6.07(+3.01%)
Mar 22, 2017 201.36 201.36 201.36 201.36 410 -0.01(-0.00%)
Mar 14, 2017 201.37 201.37 201.37 56 -0.73(-0.36%)
Mar 10, 2017 202.10 202.10 202.10 266 -7.90(-3.76%)
Mar 07, 2017 210.00 210.00 210.00 94 +5.00(+2.44%)
Mar 06, 2017 202.25 205.00 202.25 205.00 669 +1.00(+0.49%)
Mar 03, 2017 202.01 204.00 202.01 204.00 545 +3.00(+1.49%)
Mar 02, 2017 201.00 201.00 201.00 201.00 790 -2.75(-1.35%)
Feb 27, 2017 203.75 203.75 203.75 202 +1.80(+0.89%)
Feb 24, 2017 200.00 202.00 200.00 201.95 1,579 -3.05(-1.49%)
Feb 21, 2017 205.00 205.00 205.00 123 +2.90(+1.43%)
Feb 17, 2017 202.10 202.10 202.10 0 +3.10(+1.56%)
Feb 16, 2017 198.25 200.00 198.25 199.00 1,149 +2.36(+1.20%)
Feb 14, 2017 196.64 196.64 196.64 120 +1.61(+0.83%)
Feb 13, 2017 195.03 195.03 195.03 195.03 286 +0.03(+0.02%)
Feb 08, 2017 195.00 195.00 195.00 105 -2.80(-1.42%)
Feb 07, 2017 198.00 198.00 197.80 197.80 404 -0.30(-0.15%)
Feb 06, 2017 196.07 198.10 196.07 198.10 356 +2.96(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.