Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.833 8.861 8.812 8.847 183,322 +0.02(+0.24%)
Apr 27, 2017 8.798 8.840 8.791 8.826 237,380 +0.03(+0.40%)
Apr 26, 2017 8.805 8.819 8.791 8.791 231,855 -0.02(-0.24%)
Apr 25, 2017 8.833 8.833 8.805 8.812 163,781 -0.04(-0.40%)
Apr 24, 2017 8.854 8.861 8.819 8.847 161,329 -0.03(-0.32%)
Apr 21, 2017 8.882 8.882 8.861 8.875 135,499 +0.01(+0.08%)
Apr 20, 2017 8.875 8.875 8.854 8.868 151,737 -0.01(-0.16%)
Apr 19, 2017 8.882 8.882 8.868 8.882 125,278 +0.01(+0.16%)
Apr 18, 2017 8.847 8.875 8.847 8.868 82,970 +0.04(+0.40%)
Apr 17, 2017 8.861 8.868 8.833 8.833 108,371 -0.02(-0.24%)
Apr 13, 2017 8.868 8.875 8.854 8.854 140,044 +0.01(+0.08%)
Apr 12, 2017 8.826 8.854 8.812 8.847 177,586 +0.02(+0.24%)
Apr 11, 2017 8.812 8.833 8.805 8.826 219,655 +0.05(+0.57%)
Apr 10, 2017 8.769 8.797 8.762 8.776 144,010 +0.01(+0.16%)
Apr 07, 2017 8.727 8.762 8.727 8.762 105,329 +0.05(+0.56%)
Apr 06, 2017 8.706 8.727 8.706 8.713 104,012 -0.01(-0.08%)
Apr 05, 2017 8.713 8.720 8.671 8.720 166,909 +0.02(+0.24%)
Apr 04, 2017 8.748 8.748 8.678 8.699 191,498 -0.06(-0.64%)
Apr 03, 2017 8.741 8.755 8.720 8.755 143,593 +0.03(+0.32%)
Mar 31, 2017 8.699 8.727 8.692 8.727 177,244 +0.03(+0.32%)
Mar 30, 2017 8.706 8.717 8.671 8.699 197,475 +0.03(+0.32%)
Mar 29, 2017 8.658 8.692 8.651 8.671 247,863 +0.01(+0.08%)
Mar 28, 2017 8.692 8.692 8.637 8.665 189,589 -0.01(-0.16%)
Mar 27, 2017 8.651 8.692 8.644 8.678 141,999 +0.06(+0.65%)
Mar 24, 2017 8.602 8.637 8.581 8.623 88,716 +0.02(+0.24%)
Mar 23, 2017 8.630 8.637 8.581 8.602 288,723 -0.01(-0.16%)
Mar 22, 2017 8.630 8.630 8.581 8.616 189,957 +0.01(+0.08%)
Mar 21, 2017 8.581 8.609 8.567 8.609 209,035 +0.03(+0.32%)
Mar 20, 2017 8.518 8.581 8.518 8.581 313,063 +0.06(+0.74%)
Mar 17, 2017 8.532 8.539 8.511 8.518 155,224 +0.01(+0.08%)
Mar 16, 2017 8.525 8.553 8.456 8.511 290,998 +0.01(+0.08%)
Mar 15, 2017 8.442 8.543 8.421 8.504 449,976 +0.06(+0.74%)
Mar 14, 2017 8.407 8.442 8.400 8.442 263,812 +0.02(+0.25%)
Mar 13, 2017 8.428 8.442 8.393 8.421 225,423 -0.01(-0.07%)
Mar 10, 2017 8.454 8.482 8.357 8.427 421,843 -0.01(-0.08%)
Mar 09, 2017 8.558 8.576 8.344 8.434 532,201 -0.15(-1.70%)
Mar 08, 2017 8.593 8.614 8.572 8.579 220,901 -0.05(-0.56%)
Mar 07, 2017 8.642 8.662 8.628 8.628 95,303 -0.03(-0.32%)
Mar 06, 2017 8.683 8.683 8.642 8.655 121,506 -0.03(-0.32%)
Mar 03, 2017 8.704 8.704 8.648 8.683 157,202 -0.01(-0.08%)
Mar 02, 2017 8.704 8.711 8.642 8.690 228,522 -0.04(-0.48%)
Mar 01, 2017 8.718 8.732 8.697 8.732 239,153 -0.02(-0.24%)
Feb 28, 2017 8.759 8.773 8.718 8.752 147,425 -0.01(-0.08%)
Feb 27, 2017 8.745 8.759 8.711 8.759 158,208 -0.01(-0.08%)
Feb 24, 2017 8.752 8.766 8.725 8.766 161,449 +0.02(+0.24%)
Feb 23, 2017 8.704 8.745 8.680 8.745 154,750 +0.08(+0.88%)
Feb 22, 2017 8.662 8.697 8.655 8.669 132,177 +0.03(+0.32%)
Feb 21, 2017 8.628 8.662 8.621 8.642 130,233 +0.01(+0.16%)
Feb 17, 2017 8.628 8.628 8.628 0 +0.00(+0.00%)
Feb 16, 2017 8.662 8.676 8.628 8.628 146,194 -0.03(-0.40%)
Feb 15, 2017 8.662 8.711 8.648 8.662 190,578 -0.04(-0.48%)
Feb 14, 2017 8.725 8.725 8.676 8.704 164,612 +0.00(+0.00%)
Feb 13, 2017 8.739 8.739 8.697 8.704 189,901 -0.02(-0.23%)
Feb 10, 2017 8.738 8.758 8.724 8.724 136,431 -0.02(-0.24%)
Feb 09, 2017 8.744 8.758 8.738 8.744 123,924 -0.01(-0.16%)
Feb 08, 2017 8.786 8.806 8.758 8.758 171,199 +0.00(+0.00%)
Feb 07, 2017 8.751 8.758 8.744 8.758 189,654 +0.03(+0.32%)
Feb 06, 2017 8.751 8.751 8.731 8.731 148,241 -0.01(-0.08%)
Feb 03, 2017 8.751 8.751 8.717 8.738 130,327 +0.03(+0.32%)
Feb 02, 2017 8.744 8.744 8.703 8.710 157,069 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.