Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.952 8.972 8.933 8.939 260,707 -0.01(-0.07%)
Apr 28, 2016 8.926 8.952 8.906 8.946 305,737 +0.03(+0.37%)
Apr 27, 2016 8.900 8.920 8.887 8.913 248,239 +0.03(+0.30%)
Apr 26, 2016 8.906 8.910 8.880 8.887 259,226 -0.03(-0.30%)
Apr 25, 2016 8.933 8.933 8.880 8.913 261,742 -0.02(-0.22%)
Apr 22, 2016 8.920 8.933 8.906 8.933 374,192 +0.04(+0.44%)
Apr 21, 2016 8.933 8.946 8.893 8.893 304,303 -0.04(-0.44%)
Apr 20, 2016 8.900 8.933 8.880 8.933 326,707 +0.07(+0.74%)
Apr 19, 2016 8.900 8.906 8.867 8.867 267,218 -0.03(-0.37%)
Apr 18, 2016 8.880 8.920 8.880 8.900 256,164 +0.03(+0.30%)
Apr 15, 2016 8.867 8.873 8.847 8.873 148,208 +0.02(+0.22%)
Apr 14, 2016 8.847 8.860 8.827 8.854 141,494 -0.01(-0.07%)
Apr 13, 2016 8.841 8.860 8.814 8.860 306,728 +0.02(+0.22%)
Apr 12, 2016 8.795 8.834 8.795 8.841 254,676 +0.05(+0.52%)
Apr 11, 2016 8.834 8.841 8.781 8.795 223,112 -0.02(-0.24%)
Apr 08, 2016 8.783 8.822 8.783 8.816 144,655 +0.03(+0.37%)
Apr 07, 2016 8.776 8.803 8.770 8.783 232,026 +0.02(+0.22%)
Apr 06, 2016 8.731 8.786 8.731 8.763 329,816 +0.01(+0.07%)
Apr 05, 2016 8.717 8.757 8.717 8.757 333,410 +0.06(+0.68%)
Apr 04, 2016 8.717 8.737 8.685 8.698 284,756 -0.02(-0.23%)
Apr 01, 2016 8.737 8.745 8.704 8.717 270,800 +0.00(+0.00%)
Mar 31, 2016 8.672 8.717 8.671 8.717 329,974 +0.09(+0.99%)
Mar 30, 2016 8.626 8.652 8.626 8.632 273,870 +0.01(+0.08%)
Mar 29, 2016 8.606 8.639 8.593 8.626 261,605 +0.03(+0.38%)
Mar 28, 2016 8.600 8.600 8.580 8.593 338,943 +0.01(+0.15%)
Mar 24, 2016 8.573 8.580 8.580 8.580 336,000 -0.01(-0.08%)
Mar 23, 2016 8.573 8.593 8.573 8.587 397,577 +0.00(+0.00%)
Mar 22, 2016 8.573 8.593 8.560 8.587 281,717 +0.04(+0.46%)
Mar 21, 2016 8.541 8.560 8.534 8.547 205,550 +0.01(+0.08%)
Mar 18, 2016 8.573 8.573 8.541 8.541 272,572 -0.01(-0.08%)
Mar 17, 2016 8.547 8.567 8.528 8.547 341,944 +0.01(+0.15%)
Mar 16, 2016 8.508 8.534 8.508 8.534 328,158 +0.03(+0.38%)
Mar 15, 2016 8.547 8.547 8.501 8.501 242,986 -0.03(-0.31%)
Mar 14, 2016 8.554 8.560 8.515 8.528 160,147 +0.00(+0.00%)
Mar 11, 2016 8.560 8.567 8.528 8.528 191,605 -0.04(-0.46%)
Mar 10, 2016 8.560 8.567 8.521 8.567 208,994 +0.04(+0.45%)
Mar 09, 2016 8.542 8.561 8.529 8.529 330,104 +0.00(+0.00%)
Mar 08, 2016 8.535 8.568 8.529 8.529 211,497 +0.00(+0.00%)
Mar 07, 2016 8.509 8.529 8.483 8.529 329,929 +0.05(+0.54%)
Mar 04, 2016 8.529 8.542 8.483 8.483 356,427 -0.03(-0.38%)
Mar 03, 2016 8.496 8.529 8.490 8.516 346,934 +0.04(+0.46%)
Mar 02, 2016 8.477 8.477 8.444 8.477 240,109 +0.03(+0.31%)
Mar 01, 2016 8.503 8.516 8.444 8.451 439,734 -0.03(-0.31%)
Feb 29, 2016 8.522 8.535 8.477 8.477 534,746 +0.01(+0.15%)
Feb 26, 2016 8.496 8.496 8.464 8.464 220,056 -0.03(-0.38%)
Feb 25, 2016 8.496 8.522 8.470 8.496 172,037 +0.01(+0.15%)
Feb 24, 2016 8.490 8.503 8.451 8.483 279,825 +0.03(+0.39%)
Feb 23, 2016 8.451 8.457 8.431 8.451 235,089 +0.03(+0.31%)
Feb 22, 2016 8.477 8.477 8.399 8.425 264,372 -0.03(-0.38%)
Feb 19, 2016 8.477 8.477 8.431 8.457 189,182 +0.01(+0.08%)
Feb 18, 2016 8.444 8.452 8.431 8.451 264,598 +0.04(+0.46%)
Feb 17, 2016 8.444 8.451 8.386 8.412 182,900 +0.01(+0.08%)
Feb 16, 2016 8.483 8.483 8.405 8.405 191,661 -0.08(-0.92%)
Feb 12, 2016 8.522 8.483 8.483 8.483 196,600 -0.01(-0.15%)
Feb 11, 2016 8.555 8.568 8.496 8.496 223,874 -0.03(-0.31%)
Feb 10, 2016 8.522 8.542 8.501 8.522 154,382 +0.02(+0.29%)
Feb 09, 2016 8.465 8.504 8.439 8.498 307,899 +0.03(+0.38%)
Feb 08, 2016 8.517 8.517 8.465 8.465 175,793 -0.02(-0.23%)
Feb 05, 2016 8.478 8.491 8.472 8.485 171,464 +0.03(+0.38%)
Feb 04, 2016 8.517 8.517 8.452 8.452 415,964 -0.05(-0.53%)
Feb 03, 2016 8.485 8.517 8.472 8.498 249,570 +0.03(+0.38%)
Feb 02, 2016 8.478 8.491 8.465 8.465 188,129 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.