Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.090 +0.120 (+2.41%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.000 4.820 4.000 4.820 1,015 +0.82(+20.50%)
Apr 29, 2010 4.000 4.000 4.000 4.000 152 -0.55(-12.09%)
Apr 28, 2010 4.550 4.550 4.550 4.550 622 -0.17(-3.60%)
Apr 27, 2010 4.620 4.720 4.620 4.720 1,403 +0.12(+2.61%)
Apr 23, 2010 4.600 4.600 4.600 4.600 0 +0.60(+15.00%)
Apr 21, 2010 4.000 4.000 4.000 4.000 0 -0.56(-12.28%)
Apr 16, 2010 4.560 4.560 4.560 4.560 0 -0.07(-1.51%)
Apr 15, 2010 5.100 4.730 4.100 4.630 1,073 +0.63(+15.75%)
Apr 14, 2010 4.000 4.000 4.000 4.000 502 +0.00(+0.00%)
Apr 13, 2010 4.350 4.350 4.000 4.000 462 +0.25(+6.67%)
Apr 09, 2010 3.750 3.750 3.750 3.750 0 -0.84(-18.30%)
Apr 08, 2010 4.590 4.590 4.590 4.590 313 -0.01(-0.22%)
Apr 07, 2010 4.600 4.600 4.600 4.600 322 +0.00(+0.00%)
Apr 06, 2010 4.600 4.600 4.600 4.600 701 +0.10(+2.22%)
Apr 01, 2010 4.500 4.500 4.500 4.500 0 +1.00(+28.57%)
Mar 31, 2010 3.500 3.500 3.500 3.500 167 -1.00(-22.22%)
Mar 29, 2010 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 26, 2010 3.500 4.500 3.500 4.500 851 +0.09(+2.04%)
Mar 24, 2010 4.410 4.410 4.410 4.410 0 -0.08(-1.78%)
Mar 23, 2010 4.490 4.490 4.490 4.490 1,602 +1.24(+38.15%)
Mar 22, 2010 3.250 3.250 3.250 3.250 503 -1.25(-27.78%)
Mar 19, 2010 4.500 4.500 4.500 4.500 338 +0.08(+1.81%)
Mar 16, 2010 4.420 4.420 4.420 4.420 604 +0.92(+26.29%)
Mar 15, 2010 3.500 3.500 3.500 3.500 323 -0.95(-21.35%)
Mar 12, 2010 3.500 4.450 3.500 4.450 963 -0.05(-1.11%)
Mar 11, 2010 3.250 4.750 3.250 4.500 33,345 +0.07(+1.58%)
Mar 10, 2010 4.430 4.430 4.430 4.430 567 +1.18(+36.31%)
Mar 09, 2010 3.250 3.250 3.250 3.250 1,062 -1.17(-26.47%)
Mar 08, 2010 4.520 4.520 4.420 4.420 333 +0.24(+5.74%)
Mar 04, 2010 4.180 4.180 4.180 4.180 0 +0.13(+3.21%)
Mar 03, 2010 4.050 4.050 4.050 4.050 418 -0.11(-2.64%)
Mar 02, 2010 4.060 4.160 4.060 4.160 393 +0.91(+28.00%)
Feb 26, 2010 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 25, 2010 3.250 3.250 3.250 3.250 2,902 -6.50(-66.67%)
Feb 24, 2010 9.750 9.750 9.750 9.750 120 +6.50(+200.00%)
Feb 22, 2010 3.250 3.250 3.250 0 -0.70(-17.72%)
Feb 19, 2010 3.950 3.950 3.950 3.950 104 -0.02(-0.50%)
Feb 18, 2010 3.970 3.970 3.970 3.970 400 +0.57(+16.76%)
Feb 17, 2010 3.250 3.400 3.400 3.400 1,041 -0.55(-13.92%)
Feb 16, 2010 3.950 3.950 3.950 3.950 275 +0.70(+21.54%)
Feb 11, 2010 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 10, 2010 3.250 4.000 3.250 3.250 2,202 +0.00(+0.00%)
Feb 09, 2010 3.250 3.250 3.250 3.250 316 -0.58(-15.14%)
Feb 08, 2010 3.930 3.930 3.830 3.830 323 +0.58(+17.85%)
Feb 05, 2010 3.250 3.250 3.250 3.250 332 -0.68(-17.30%)
Feb 04, 2010 3.000 3.930 3.000 3.930 709 -0.02(-0.51%)
Feb 03, 2010 3.500 3.950 3.500 3.950 3,386 +0.05(+1.28%)
Feb 02, 2010 3.250 3.900 3.250 3.900 10,123 +0.65(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.