Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7956
7956
7843
7875
0
-74.00(-0.93%)
Apr 27, 2007
8019
8027
7949
7949
0
-50.62(-0.63%)
Apr 26, 2007
8047
8053
8000
8000
0
+15.39(+0.19%)
Apr 25, 2007
8036
8041
7985
7985
0
-60.36(-0.75%)
Apr 24, 2007
8012
8052
7998
8045
0
+34.55(+0.43%)
Apr 23, 2007
8010
8063
8006
8010
0
+67.79(+0.85%)
Apr 20, 2007
7916
7946
7912
7943
0
+54.04(+0.69%)
Apr 19, 2007
7979
7992
7884
7889
0
-114.68(-1.43%)
Apr 18, 2007
7981
8003
7946
8003
0
+44.02(+0.55%)
Apr 17, 2007
8101
8101
7952
7959
0
-84.25(-1.05%)
Apr 16, 2007
8089
8097
8030
8044
0
+41.24(+0.52%)
Apr 13, 2007
8100
8108
8000
8002
0
-72.90(-0.90%)
Apr 12, 2007
8044
8091
8039
8075
0
-9.25(-0.11%)
Apr 11, 2007
8074
8106
8056
8084
0
+36.06(+0.45%)
Apr 10, 2007
8065
8065
8002
8048
0
-8.17(-0.10%)
Apr 09, 2007
8048
8067
8026
8057
0
+51.95(+0.65%)
Apr 05, 2007
7990
8022
7970
8005
4,993,200
+0.00(+0.00%)
Apr 04, 2007
7990
8022
7970
8005
0
+71.70(+0.90%)
Apr 03, 2007
7895
7933
7880
7933
0
+47.92(+0.61%)
Apr 02, 2007
7888
7932
7867
7885
0
+0.58(+0.01%)
Mar 30, 2007
7878
7889
7840
7884
0
+36.08(+0.46%)
Mar 29, 2007
7765
7864
7764
7848
0
+60.19(+0.77%)
Mar 28, 2007
7833
7841
7769
7788
0
-57.03(-0.73%)
Mar 27, 2007
7877
7928
7839
7845
0
-32.65(-0.41%)
Mar 26, 2007
7879
7887
7853
7878
0
+18.50(+0.24%)
Mar 23, 2007
7835
7879
7807
7859
0
+35.65(+0.46%)
Mar 22, 2007
7844
7857
7823
7824
0
+66.64(+0.86%)
Mar 21, 2007
7780
7784
7746
7757
0
+20.83(+0.27%)
Mar 20, 2007
7784
7798
7736
7736
0
-1.26(-0.02%)
Mar 19, 2007
7740
7760
7714
7737
0
+17.66(+0.23%)
Mar 16, 2007
7707
7743
7676
7720
0
+23.84(+0.31%)
Mar 15, 2007
7632
7709
7632
7696
0
+125.69(+1.66%)
Mar 14, 2007
7553
7576
7526
7570
0
-113.73(-1.48%)
Mar 13, 2007
7665
7695
7662
7684
0
+54.85(+0.72%)
Mar 12, 2007
7611
7640
7591
7629
0
+60.95(+0.81%)
Mar 09, 2007
7616
7619
7551
7568
0
-5.67(-0.07%)
Mar 08, 2007
7518
7574
7510
7574
0
+92.98(+1.24%)
Mar 07, 2007
7516
7519
7450
7481
0
+29.83(+0.40%)
Mar 06, 2007
7379
7453
7350
7451
0
+106.50(+1.45%)
Mar 05, 2007
7566
7566
7306
7345
0
-326.21(-4.25%)
Mar 02, 2007
7653
7695
7626
7671
0
-7.90(-0.10%)
Mar 01, 2007
7708
7761
7663
7679
0
-223.29(-2.83%)
Feb 28, 2007
7909
7940
7882
7902
3,971,200
+0.00(+0.00%)
Feb 27, 2007
7909
7940
7882
7902
0
+1.76(+0.02%)
Feb 26, 2007
7939
7950
7900
7900
0
+90.75(+1.16%)
Feb 23, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 22, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 21, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 20, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 16, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 15, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 14, 2007
7801
7812
7764
7809
0
+72.62(+0.94%)
Feb 13, 2007
7782
7801
7726
7737
0
-39.53(-0.51%)
Feb 12, 2007
7826
7826
7765
7776
0
-83.17(-1.06%)
Feb 09, 2007
7847
7885
7823
7860
0
+17.31(+0.22%)
Feb 08, 2007
7876
7885
7791
7842
0
-7.84(-0.10%)
Feb 07, 2007
7895
7895
7850
7850
0
-25.69(-0.33%)
Feb 06, 2007
7816
7876
7803
7876
0
+92.63(+1.19%)
Feb 05, 2007
7787
7824
7772
7783
0
+6.09(+0.08%)
Feb 02, 2007
7754
7802
7752
7777
0
+75.49(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.