Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 18,142 +0.01(+7.69%)
Mar 26, 2024 0.0750 0.0800 0.0650 0.0650 309,390 -0.01(-13.33%)
Mar 25, 2024 0.0800 0.0800 0.0750 0.0750 20,026 -0.01(-16.67%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 4,109 +0.01(+12.50%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 9,002 +0.00(+0.00%)
Mar 19, 2024 0.0800 714 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-11.11%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Mar 08, 2024 0.0850 0 +0.00(+0.00%)
Mar 06, 2024 0.0850 0 -0.00(-5.56%)
Mar 04, 2024 0.0900 0 -0.01(-5.26%)
Mar 01, 2024 0.0900 0.0950 0.0900 0.0950 54,158 +0.01(+5.56%)
Feb 28, 2024 0.0900 0 +0.00(+0.00%)
Feb 26, 2024 0.0900 0 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+11.76%)
Feb 20, 2024 0.0850 0 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.01(+21.43%)
Feb 13, 2024 0.0700 0 -0.01(-12.50%)
Feb 12, 2024 0.0800 0.0800 0.0650 0.0800 16,780 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0850 0.0800 0.0800 69,000 -0.01(-11.11%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 11,312 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0900 0.0900 6,500 -0.01(-10.00%)
Feb 06, 2024 0.0900 0.1000 0.0900 0.1000 51,000 +0.01(+11.11%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 229,000 -0.01(-5.26%)
Feb 02, 2024 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Feb 01, 2024 0.1050 0.1050 0.1000 0.1000 62,000 +0.01(+11.11%)
Jan 30, 2024 0.0900 0 -0.01(-5.26%)
Jan 29, 2024 0.0900 0.0950 0.0900 0.0950 48,000 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0950 0.0900 0.0950 59,200 +0.01(+18.75%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0800 11,955 -0.01(-5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 23, 2024 0.0950 0.0950 0.0800 0.0900 168,850 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 19, 2024 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0950 0.0900 0.0950 105,761 +0.01(+5.56%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.0900 85,100 -0.01(-5.26%)
Jan 15, 2024 0.0900 0.0950 0.0900 0.0950 320,950 +0.01(+11.76%)
Jan 12, 2024 0.0750 0.0850 0.0750 0.0850 91,142 +0.01(+13.33%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0750 65,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0800 0.0750 0.0800 17,850 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 126,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.