Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

4.190 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6500 0.7170 0.6300 0.6500 35,287 +0.01(+0.98%)
Mar 30, 2023 0.6600 0.7280 0.6348 0.6437 79,664 -0.11(-14.17%)
Mar 29, 2023 0.6500 0.8800 0.6300 0.7500 625,872 +0.12(+19.05%)
Mar 28, 2023 0.6100 0.6500 0.6000 0.6300 17,980 +0.02(+3.28%)
Mar 27, 2023 0.6200 0.6500 0.6100 0.6100 8,286 -0.00(-0.02%)
Mar 24, 2023 0.6251 0.6500 0.5900 0.6101 24,937 -0.02(-2.40%)
Mar 23, 2023 0.6200 0.6898 0.6200 0.6251 9,072 -0.04(-6.17%)
Mar 22, 2023 0.6900 0.6900 0.6001 0.6662 15,243 +0.05(+8.50%)
Mar 21, 2023 0.5900 0.6300 0.5702 0.6140 34,145 +0.01(+2.32%)
Mar 20, 2023 0.7001 0.7001 0.5600 0.6001 52,594 -0.08(-11.32%)
Mar 17, 2023 0.6700 0.7100 0.6500 0.6767 29,418 -0.01(-1.93%)
Mar 16, 2023 0.6700 0.7085 0.6499 0.6900 18,175 -0.02(-2.61%)
Mar 15, 2023 0.7100 0.7827 0.6500 0.7085 23,635 -0.03(-4.44%)
Mar 14, 2023 0.6910 0.7414 0.6910 0.7414 17,475 +0.03(+4.42%)
Mar 13, 2023 0.6900 0.7600 0.6810 0.7100 36,375 +0.00(+0.00%)
Mar 10, 2023 0.7500 0.7758 0.7100 0.7100 46,104 -0.03(-4.33%)
Mar 09, 2023 0.8100 0.8100 0.7101 0.7421 32,163 -0.07(-8.38%)
Mar 08, 2023 0.8100 0.8150 0.8003 0.8100 14,962 +0.01(+1.21%)
Mar 07, 2023 0.8004 0.8404 0.8003 0.8003 11,593 -0.03(-3.23%)
Mar 06, 2023 0.8003 0.8650 0.8003 0.8270 6,021 +0.03(+3.34%)
Mar 03, 2023 0.8280 0.8700 0.8003 0.8003 20,098 -0.00(-0.26%)
Mar 02, 2023 0.8011 0.8411 0.8011 0.8024 14,551 -0.02(-2.15%)
Mar 01, 2023 0.8100 0.9000 0.8000 0.8200 106,822 +0.01(+0.85%)
Feb 28, 2023 0.8800 0.8800 0.8112 0.8131 50,236 -0.07(-7.60%)
Feb 27, 2023 0.8115 0.9486 0.8000 0.8800 73,342 +0.00(+0.24%)
Feb 24, 2023 0.8501 0.9900 0.8500 0.8779 106,283 -0.00(-0.24%)
Feb 23, 2023 0.8700 0.9000 0.8500 0.8800 10,060 -0.02(-2.22%)
Feb 22, 2023 0.9314 0.9800 0.8197 0.9000 58,058 -0.03(-3.37%)
Feb 21, 2023 0.9510 0.9900 0.8708 0.9314 25,643 -0.05(-4.96%)
Feb 17, 2023 0.9500 1.050 0.9000 0.9800 143,551 +0.02(+2.38%)
Feb 16, 2023 0.9399 0.9600 0.9300 0.9572 32,502 -0.01(-1.22%)
Feb 15, 2023 0.9812 1.020 0.8904 0.9690 126,520 +0.01(+0.99%)
Feb 14, 2023 0.9900 0.9900 0.7800 0.9595 68,882 -0.04(-4.05%)
Feb 13, 2023 0.9000 1.060 0.8700 1.000 52,947 +0.06(+6.12%)
Feb 10, 2023 0.9451 0.9600 0.9000 0.9423 40,879 -0.01(-0.81%)
Feb 09, 2023 0.9311 0.9975 0.9100 0.9500 104,719 -0.01(-1.04%)
Feb 08, 2023 0.9500 0.9761 0.9001 0.9600 159,312 +0.00(+0.26%)
Feb 07, 2023 1.000 1.020 0.9110 0.9575 114,258 -0.05(-5.20%)
Feb 06, 2023 1.050 1.420 0.9870 1.010 2,558,318 -0.04(-3.81%)
Feb 03, 2023 1.030 1.090 1.030 1.050 59,161 +0.03(+2.94%)
Feb 02, 2023 1.090 1.120 0.9800 1.020 271,305 -0.01(-0.97%)
Feb 01, 2023 0.9800 1.090 0.9500 1.030 381,446 +0.06(+6.19%)
Jan 31, 2023 0.9700 1.059 0.9531 0.9700 51,673 -0.01(-1.02%)
Jan 30, 2023 1.000 1.034 0.9700 0.9800 73,012 -0.04(-3.92%)
Jan 27, 2023 1.040 1.080 1.000 1.020 72,390 -0.02(-1.92%)
Jan 26, 2023 1.040 1.160 0.9900 1.040 455,815 +0.06(+5.87%)
Jan 25, 2023 0.9400 1.112 0.9409 0.9823 523,841 +0.01(+1.27%)
Jan 24, 2023 0.9600 1.040 0.8700 0.9700 258,040 +0.00(+0.00%)
Jan 23, 2023 0.9300 1.040 0.8835 0.9700 258,725 +0.05(+5.17%)
Jan 20, 2023 0.8627 0.9900 0.8627 0.9223 182,364 +0.03(+3.63%)
Jan 19, 2023 0.8900 0.9300 0.8500 0.8900 59,119 -0.01(-1.10%)
Jan 18, 2023 0.9500 0.9997 0.8560 0.8999 122,509 -0.10(-10.00%)
Jan 17, 2023 0.9700 1.000 0.9000 0.9999 53,800 +0.02(+2.04%)
Jan 13, 2023 0.9700 1.029 0.8903 0.9799 256,645 -0.03(-2.98%)
Jan 12, 2023 0.8200 1.080 0.7800 1.010 683,574 +0.17(+19.61%)
Jan 11, 2023 0.8000 0.8499 0.8010 0.8444 136,621 +0.03(+3.23%)
Jan 10, 2023 0.8000 0.8300 0.7950 0.8180 200,921 +0.02(+2.25%)
Jan 09, 2023 0.7900 0.8398 0.7630 0.8000 350,281 +0.02(+2.96%)
Jan 06, 2023 0.7400 1.270 0.7400 0.7770 4,531,786 +0.06(+7.92%)
Jan 05, 2023 0.7200 0.7400 0.6900 0.7200 97,811 -0.02(-2.72%)
Jan 04, 2023 0.8800 0.8758 0.6973 0.7401 356,246 -0.13(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.