Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1700 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1800 0 +0.00(+0.00%)
Feb 28, 2024 0.1850 0.1850 0.1800 0.1800 5,130 -0.04(-16.28%)
Feb 12, 2024 0.2150 0 +0.01(+7.50%)
Feb 07, 2024 0.2000 0 -0.02(-9.09%)
Feb 05, 2024 0.2200 0 +0.05(+29.41%)
Jan 23, 2024 0.1700 0 -0.08(-32.00%)
Jan 18, 2024 0.2500 0 +0.08(+47.06%)
Jan 17, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 04, 2024 0.1700 0 -0.03(-15.00%)
Jan 02, 2024 0.2000 0 -0.05(-20.00%)
Dec 29, 2023 0.2500 0 +0.08(+47.06%)
Dec 27, 2023 0.1700 0 +0.04(+25.93%)
Dec 22, 2023 0.1350 0 +0.01(+3.85%)
Dec 19, 2023 0.1300 0 -0.01(-7.14%)
Dec 18, 2023 0.1400 0.1400 0.1400 0.1400 6,099 +0.00(+0.00%)
Dec 11, 2023 0.1400 201 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 07, 2023 0.1700 0.1700 0.1200 0.1400 13,500 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.