Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.835 291 +0.46(+10.64%)
Feb 25, 2022 4.400 5.130 4.370 4.370 2,664 -0.04(-0.91%)
Feb 24, 2022 5.150 5.150 4.410 4.410 1,435 -0.84(-16.00%)
Feb 23, 2022 5.250 5.250 5.250 5.250 295 +0.16(+3.14%)
Feb 22, 2022 5.090 5.090 5.090 5.090 452 +0.27(+5.54%)
Feb 18, 2022 4.823 0 -0.19(-3.78%)
Feb 17, 2022 4.720 5.013 4.350 5.013 5,628 +0.37(+7.97%)
Feb 16, 2022 5.150 5.350 4.510 4.643 3,974 -0.62(-11.74%)
Feb 15, 2022 5.260 5.260 5.132 5.260 1,346 +0.16(+3.09%)
Feb 14, 2022 5.114 5.114 4.500 5.103 6,200 -0.53(-9.37%)
Feb 11, 2022 5.740 5.740 4.450 5.630 1,850 -0.15(-2.60%)
Feb 10, 2022 5.730 6.250 4.250 5.780 11,227 +0.55(+10.52%)
Feb 09, 2022 4.450 5.500 4.200 5.230 21,901 +1.11(+26.79%)
Feb 08, 2022 4.125 4.125 4.125 4.125 315 +0.00(+0.12%)
Feb 07, 2022 4.240 4.250 4.120 4.120 3,848 -0.12(-2.83%)
Feb 04, 2022 4.150 4.240 4.150 4.240 26,824 +0.16(+3.79%)
Feb 02, 2022 4.140 4.150 4.085 4.085 4,904 -0.01(-0.37%)
Feb 01, 2022 4.105 4.105 4.100 4.100 793 -0.01(-0.12%)
Jan 31, 2022 4.100 4.140 4.100 4.105 196,797 +0.02(+0.37%)
Jan 28, 2022 4.090 4.090 4.090 4.090 2,236 -0.04(-0.97%)
Jan 27, 2022 4.080 4.130 4.080 4.130 535 +0.11(+2.74%)
Jan 26, 2022 4.080 4.130 4.020 4.020 6,411 -0.03(-0.74%)
Jan 25, 2022 4.040 4.050 3.920 4.050 7,080 +0.03(+0.75%)
Jan 24, 2022 4.104 4.112 4.020 4.020 18,218 -0.01(-0.25%)
Jan 21, 2022 4.030 4.030 4.030 4.030 693 -0.08(-1.98%)
Jan 20, 2022 4.095 4.112 4.095 4.112 1,307 +0.02(+0.53%)
Jan 19, 2022 4.085 4.090 4.085 4.090 1,079 +0.00(+0.00%)
Jan 18, 2022 4.090 4.090 4.090 4.090 247 -0.04(-0.97%)
Jan 14, 2022 4.130 0 +0.07(+1.72%)
Jan 12, 2022 4.060 76 +0.01(+0.37%)
Jan 11, 2022 4.045 4.045 4.045 4.045 292 +0.05(+1.25%)
Jan 10, 2022 3.995 3.995 3.995 3.995 1,039 -0.06(-1.60%)
Jan 07, 2022 4.070 4.070 3.995 4.060 2,258 +0.07(+1.75%)
Jan 06, 2022 3.980 3.990 3.980 3.990 405 -1.51(-27.45%)
Jan 04, 2022 4.000 4.000 3.985 5.500 475 +1.50(+37.57%)
Jan 03, 2022 3.998 3.998 3.998 3.998 151 +0.06(+1.60%)
Dec 31, 2021 3.935 3.935 3.935 3.935 275 -0.10(-2.60%)
Dec 29, 2021 4.040 4.040 4.040 129 +0.06(+1.38%)
Dec 27, 2021 3.985 3.985 3.985 150 +0.07(+1.92%)
Dec 23, 2021 3.975 3.975 3.910 3.910 1,327 -0.07(-1.86%)
Dec 22, 2021 3.983 4.040 3.880 3.984 1,405 -0.07(-1.63%)
Dec 21, 2021 4.060 4.070 3.860 4.050 3,740 +0.67(+19.82%)
Dec 20, 2021 3.380 3.380 3.380 3.380 332 -0.56(-14.30%)
Dec 17, 2021 3.944 3.944 3.944 3.944 276 -0.04(-0.90%)
Dec 15, 2021 3.980 3.980 3.980 38 +0.00(+0.00%)
Dec 14, 2021 3.980 3.980 3.980 3.980 305 -0.00(-0.13%)
Dec 13, 2021 3.985 3.985 3.985 3.985 295 +0.01(+0.38%)
Dec 10, 2021 4.550 4.550 3.970 3.970 322 -0.02(-0.50%)
Dec 08, 2021 3.990 3.990 3.990 23 +0.12(+3.10%)
Dec 07, 2021 3.820 3.870 3.810 3.870 1,255 +0.06(+1.71%)
Dec 06, 2021 3.805 3.805 3.805 3.805 385 +0.00(+0.00%)
Dec 03, 2021 3.815 3.815 3.710 3.805 2,387 -0.01(-0.39%)
Dec 02, 2021 3.720 3.820 3.720 3.820 533 +0.07(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.