Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0220 0.0220 0.0050 0.0050 11,300 -0.00(-16.67%)
Feb 25, 2021 0.0050 0.0090 0.0050 0.0060 40,600 -0.00(-33.33%)
Feb 24, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+80.00%)
Feb 23, 2021 0.0050 0.0050 0.0050 0.0050 3,296 +0.00(+0.00%)
Feb 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2021 0.0050 0.0050 0.0050 0.0050 400 -0.00(-1.96%)
Feb 17, 2021 0.0090 0.0090 0.0051 0.0051 4,571 +0.00(+0.00%)
Feb 16, 2021 0.0051 0.0051 0.0051 0.0051 1,810 +0.00(+2.00%)
Feb 12, 2021 0.0050 0.0090 0.0050 0.0050 60,600 -0.00(-1.96%)
Feb 11, 2021 0.0090 0.0090 0.0051 0.0051 2,030 +0.00(+2.00%)
Feb 10, 2021 0.0050 0.0050 0.0050 0.0050 3,250 -0.00(-28.57%)
Feb 09, 2021 0.0070 0.0070 0.0070 0.0070 3,154 +0.00(+0.00%)
Feb 08, 2021 0.0070 0.0090 0.0070 0.0070 45,650 +0.00(+0.00%)
Feb 04, 2021 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Feb 03, 2021 0.0070 0.0085 0.0070 0.0085 32,000 +0.00(+70.00%)
Feb 02, 2021 0.0050 0.0050 0.0050 0.0050 375 +0.00(+19.05%)
Feb 01, 2021 0.0042 0.0042 0.0042 0.0042 3,000 -0.00(-6.67%)
Jan 29, 2021 0.0045 0.0045 0.0045 0.0045 199,600 +0.00(+9.76%)
Jan 28, 2021 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+2.50%)
Jan 27, 2021 0.0040 0.0090 0.0040 0.0040 143,875 +0.00(+14.29%)
Jan 26, 2021 0.0031 0.0035 0.0031 0.0035 2,500 +0.00(+16.67%)
Jan 25, 2021 0.0031 0.0090 0.0023 0.0030 106,301 -0.00(-58.90%)
Jan 22, 2021 0.0073 0.0073 0.0073 0.0073 16,000 +0.00(+0.00%)
Jan 21, 2021 0.0040 0.0073 0.0020 0.0073 106,505 +0.00(+82.50%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 -0.00(-45.21%)
Jan 15, 2021 0.0073 0.0073 0.0073 0.0073 32,000 +0.00(+143.33%)
Jan 14, 2021 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+50.00%)
Jan 13, 2021 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0020 0.0020 0.0020 26,500 -0.01(-72.97%)
Jan 08, 2021 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jan 06, 2021 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jan 05, 2021 0.0075 0.0075 0.0075 0.0075 6,333 +0.00(+188.46%)
Dec 30, 2020 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Dec 29, 2020 0.0016 0.0055 0.0016 0.0021 74,770 -0.00(-16.00%)
Dec 28, 2020 0.0021 0.0025 0.0016 0.0025 20,644 -0.00(-3.85%)
Dec 24, 2020 0.0059 0.0059 0.0026 0.0026 11,000 -0.00(-42.22%)
Dec 23, 2020 0.0016 0.0045 0.0016 0.0045 47,190 +0.00(+73.08%)
Dec 21, 2020 0.0026 0.0026 0.0026 0 +0.00(+62.50%)
Dec 18, 2020 0.0016 0.0016 0.0016 0.0016 2,700 -0.01(-78.67%)
Dec 17, 2020 0.0016 0.0075 0.0016 0.0075 7,000 +0.01(+368.75%)
Dec 16, 2020 0.0016 0.0016 0.0016 0.0016 625 +0.00(+0.00%)
Dec 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 11, 2020 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Dec 08, 2020 0.0026 0.0026 0.0026 0.0026 262 -0.00(-65.33%)
Dec 07, 2020 0.0075 0.0075 0.0075 0.0075 10,015 +0.00(+0.00%)
Dec 03, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.