Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0040 0.0049 0.0022 0.0026 1,431,682,560 -0.00(-29.73%)
Feb 25, 2021 0.0025 0.0040 0.0021 0.0037 895,184,128 +0.00(+54.17%)
Feb 24, 2021 0.0019 0.0029 0.0016 0.0024 724,449,344 +0.00(+33.33%)
Feb 23, 2021 0.0014 0.0020 0.0012 0.0018 402,131,264 +0.00(+28.57%)
Feb 22, 2021 0.0017 0.0018 0.0014 0.0014 152,511,856 -0.00(-17.65%)
Feb 19, 2021 0.0017 0.0018 0.0015 0.0017 139,794,096 +0.00(+6.25%)
Feb 18, 2021 0.0018 0.0019 0.0015 0.0016 214,256,992 -0.00(-11.11%)
Feb 17, 2021 0.0017 0.0019 0.0015 0.0018 165,437,296 +0.00(+5.88%)
Feb 16, 2021 0.0017 0.0020 0.0016 0.0017 134,920,624 +0.00(+6.25%)
Feb 12, 2021 0.0020 0.0023 0.0012 0.0016 337,949,216 -0.00(-15.79%)
Feb 11, 2021 0.0014 0.0024 0.0014 0.0019 488,663,904 +0.00(+46.15%)
Feb 10, 2021 0.0013 0.0016 0.0011 0.0013 309,685,664 +0.00(+0.00%)
Feb 09, 2021 0.0014 0.0018 0.0011 0.0013 256,445,296 -0.00(-7.14%)
Feb 08, 2021 0.0011 0.0016 0.0010 0.0014 703,623,040 +0.00(+40.00%)
Feb 05, 2021 0.0006 0.0011 0.0006 0.0010 1,071,336,320 +0.00(+66.67%)
Feb 04, 2021 0.0006 0.0007 0.0006 0.0006 96,014,520 -0.00(-14.29%)
Feb 03, 2021 0.0007 0.0007 0.0006 0.0007 55,969,300 +0.00(+16.67%)
Feb 02, 2021 0.0006 0.0007 0.0006 0.0006 149,413,104 -0.00(-14.29%)
Feb 01, 2021 0.0006 0.0007 0.0006 0.0007 49,720,044 +0.00(+0.00%)
Jan 29, 2021 0.0008 0.0008 0.0006 0.0007 62,245,000 -0.00(-12.50%)
Jan 28, 2021 0.0008 0.0009 0.0007 0.0008 86,104,968 -0.00(-11.11%)
Jan 27, 2021 0.0010 0.0010 0.0007 0.0009 165,496,112 +0.00(+0.00%)
Jan 26, 2021 0.0008 0.0011 0.0007 0.0009 413,242,816 +0.00(+12.50%)
Jan 25, 2021 0.0006 0.0008 0.0006 0.0008 245,882,544 +0.00(+14.29%)
Jan 22, 2021 0.0007 0.0007 0.0005 0.0007 68,456,000 +0.00(+0.00%)
Jan 21, 2021 0.0005 0.0007 0.0005 0.0007 150,826,944 +0.00(+16.67%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0006 73,802,984 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0006 169,141,056 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0006 48,975,600 +0.00(+20.00%)
Jan 14, 2021 0.0005 0.0006 0.0004 0.0005 62,503,808 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0006 141,336,432 +0.00(+0.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0006 127,281,440 -0.00(-14.29%)
Jan 11, 2021 0.0006 0.0007 0.0004 0.0007 286,871,456 +0.00(+16.67%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0006 105,413,904 +0.00(+20.00%)
Jan 07, 2021 0.0006 0.0007 0.0004 0.0005 354,793,664 -0.00(-16.67%)
Jan 06, 2021 0.0008 0.0008 0.0006 0.0006 207,977,952 -0.00(-14.29%)
Jan 05, 2021 0.0010 0.0010 0.0006 0.0007 390,475,744 -0.00(-22.22%)
Jan 04, 2021 0.0009 0.0010 0.0007 0.0009 488,125,440 +0.00(+12.50%)
Dec 31, 2020 0.0008 0.0008 0.0008 574,949,120 +0.00(+14.29%)
Dec 30, 2020 0.0009 0.0011 0.0007 0.0007 574,949,120 -0.00(-30.00%)
Dec 29, 2020 0.0012 0.0013 0.0007 0.0010 1,394,344,064 -0.00(-23.08%)
Dec 28, 2020 0.0032 0.0033 0.0011 0.0013 3,019,880,704 -0.00(-56.67%)
Dec 24, 2020 0.0020 0.0039 0.0018 0.0030 1,987,376,384 +0.00(+114.29%)
Dec 23, 2020 0.0006 0.0014 0.0005 0.0014 1,839,395,584 +0.00(+133.33%)
Dec 22, 2020 0.0005 0.0008 0.0004 0.0006 1,213,332,352 +0.00(+20.00%)
Dec 21, 2020 0.0002 0.0006 0.0001 0.0005 2,599,379,712 +0.00(+400.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 45,296,500 -0.00(-50.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 47,805,928 +0.00(+100.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 20,500,912 -0.00(-50.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 54,991,612 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 59,059,524 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0002 50,063,196 +0.00(+100.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 84,628,016 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 146,719,904 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 210,170,304 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 595,326,720 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 17,173,200 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 10,560,499 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 11,390,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.