Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0053 -0.0005 (-8.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0005	0.0005	0.0005	0.0005	1,600,000	+0.00(+0.00%)
Dec 28, 2018	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Dec 27, 2018		0.0005	0.0005	0.0005	1	+0.00(+0.00%)
Dec 20, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 19, 2018	0.0005	0.0005	0.0005	0.0005	25,000	+0.00(+150.00%)
Dec 18, 2018	0.0002	0.0002	0.0002	0.0002	1,110	-0.00(-66.67%)
Dec 17, 2018	0.0003	0.0006	0.0003	0.0006	2,550,000	+0.00(+100.00%)
Dec 13, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 12, 2018	0.0002	0.0003	0.0002	0.0002	1,000,000	-0.00(-33.33%)
Dec 11, 2018	0.0003	0.0010	0.0002	0.0003	1,407,000	-0.00(-62.50%)
Dec 06, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 03, 2018		0.0008	0.0008	0.0008	0	+0.00(+166.67%)
Nov 30, 2018	0.0003	0.0003	0.0003	0.0003	1,000,000	-0.00(-70.00%)
Nov 26, 2018		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Nov 16, 2018		0.0007	0.0007	0.0007	0	+0.00(+133.33%)
Nov 15, 2018	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Nov 14, 2018	0.0002	0.0002	0.0002	0.0002	150,000	-0.00(-60.00%)
Nov 13, 2018	0.0005	0.0010	0.0005	0.0005	742,790	+0.00(+66.67%)
Nov 12, 2018	0.0003	0.0003	0.0003	0.0003	5,000	-0.00(-70.00%)
Nov 07, 2018		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 01, 2018		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Oct 30, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 17, 2018		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Oct 16, 2018	0.0009	0.0009	0.0007	0.0007	1,600,001	-0.00(-22.22%)
Oct 11, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 10, 2018	0.0009	0.0009	0.0009	0.0009	1,520,000	-0.00(-10.00%)
Oct 08, 2018		0.0010	0.0010	0.0010	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices