Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Dec 28, 2017 0.4600 0.4600 0.4350 0.4600 109,800 +0.01(+2.22%)
Dec 27, 2017 0.4800 0.4800 0.4400 0.4500 85,515 -0.03(-7.22%)
Dec 22, 2017 0.4800 0.4850 0.4350 0.4850 138,595 -0.01(-1.02%)
Dec 21, 2017 0.4600 0.4900 0.4500 0.4900 31,050 +0.01(+1.03%)
Dec 20, 2017 0.4700 0.4850 0.4600 0.4850 24,914 +0.02(+4.30%)
Dec 19, 2017 0.4800 0.4800 0.4250 0.4650 119,261 +0.00(+0.00%)
Dec 18, 2017 0.4650 0.4700 0.4500 0.4650 124,436 -0.00(-1.06%)
Dec 15, 2017 0.4800 0.4900 0.4600 0.4700 60,841 +0.00(+0.00%)
Dec 14, 2017 0.4450 0.4700 0.4400 0.4700 101,500 +0.03(+6.82%)
Dec 13, 2017 0.4600 0.4600 0.4400 0.4400 93,300 -0.02(-4.35%)
Dec 12, 2017 0.4900 0.4900 0.4550 0.4600 108,800 -0.02(-4.17%)
Dec 11, 2017 0.4700 0.4900 0.4500 0.4800 117,423 +0.01(+3.23%)
Dec 08, 2017 0.4950 0.5200 0.4650 0.4650 103,090 -0.04(-8.82%)
Dec 07, 2017 0.4850 0.5100 0.4700 0.5100 146,099 +0.04(+9.68%)
Dec 06, 2017 0.4850 0.4900 0.4650 0.4650 19,200 +0.00(+0.00%)
Dec 05, 2017 0.4900 0.5000 0.4450 0.4650 207,417 -0.03(-6.06%)
Dec 04, 2017 0.5100 0.5300 0.4850 0.4950 86,686 -0.04(-6.60%)
Dec 01, 2017 0.4950 0.5300 0.4950 0.5300 112,066 +0.01(+1.92%)
Nov 30, 2017 0.5200 0.5200 0.4900 0.5200 71,705 +0.00(+0.00%)
Nov 29, 2017 0.5300 0.5300 0.4900 0.5200 66,952 +0.02(+4.00%)
Nov 28, 2017 0.5100 0.5300 0.4950 0.5000 110,125 -0.01(-1.96%)
Nov 27, 2017 0.5000 0.5400 0.5000 0.5100 117,674 -0.01(-1.92%)
Nov 24, 2017 0.5200 0.5500 0.5100 0.5200 77,750 +0.00(+0.00%)
Nov 23, 2017 0.5400 0.5400 0.5200 0.5200 18,270 +0.00(+0.00%)
Nov 22, 2017 0.5300 0.5400 0.5100 0.5200 90,196 +0.00(+0.00%)
Nov 21, 2017 0.5500 0.5700 0.5200 0.5200 86,500 -0.02(-3.70%)
Nov 20, 2017 0.5100 0.5800 0.5100 0.5400 110,660 +0.01(+1.89%)
Nov 17, 2017 0.5200 0.5300 0.4800 0.5300 61,080 +0.05(+9.28%)
Nov 16, 2017 0.5100 0.5100 0.4600 0.4850 61,400 -0.02(-3.00%)
Nov 15, 2017 0.5300 0.5300 0.5000 0.5000 99,200 -0.04(-7.41%)
Nov 14, 2017 0.5400 0.5500 0.5100 0.5400 115,812 +0.00(+0.00%)
Nov 13, 2017 0.5500 0.5500 0.5000 0.5400 134,290 -0.01(-1.82%)
Nov 10, 2017 0.4600 0.6000 0.4600 0.5500 337,289 +0.10(+22.22%)
Nov 09, 2017 0.4600 0.4600 0.4400 0.4500 181,750 -0.01(-1.10%)
Nov 08, 2017 0.4800 0.5100 0.4500 0.4550 164,206 -0.03(-7.14%)
Nov 07, 2017 0.4950 0.5100 0.4750 0.4900 138,260 +0.00(+0.00%)
Nov 06, 2017 0.5300 0.5400 0.4700 0.4900 246,736 -0.05(-9.26%)
Nov 03, 2017 0.5800 0.5800 0.5400 0.5400 263,229 -0.02(-3.57%)
Nov 02, 2017 0.6000 0.6000 0.5000 0.5600 608,351 -0.03(-5.08%)
Nov 01, 2017 0.6700 0.7000 0.5800 0.5900 794,951 -0.06(-9.23%)
Oct 31, 2017 0.5600 0.6900 0.5600 0.6500 1,160,842 +0.12(+22.64%)
Oct 30, 2017 0.4800 0.5900 0.4800 0.5300 1,233,226 +0.06(+12.77%)
Oct 27, 2017 0.4850 0.5300 0.4650 0.4700 473,437 -0.01(-1.05%)
Oct 26, 2017 0.4400 0.5100 0.4400 0.4750 464,600 +0.03(+7.95%)
Oct 25, 2017 0.5000 0.5400 0.4300 0.4400 944,801 -0.05(-10.20%)
Oct 24, 2017 0.3800 0.5400 0.3750 0.4900 2,303,433 +0.13(+36.11%)
Oct 23, 2017 0.2800 0.4000 0.2800 0.3600 1,149,678 +0.09(+33.33%)
Oct 20, 2017 0.2400 0.2700 0.2400 0.2700 161,600 +0.03(+12.50%)
Oct 19, 2017 0.2400 0.2600 0.2400 0.2400 44,800 -0.02(-7.69%)
Oct 18, 2017 0.2600 0.2600 0.2500 0.2600 32,300 +0.02(+6.12%)
Oct 17, 2017 0.2500 0.2700 0.2450 0.2450 56,320 -0.02(-5.77%)
Oct 16, 2017 0.2650 0.2650 0.2600 0.2600 148,585 -0.01(-1.89%)
Oct 13, 2017 0.2750 0.2750 0.2650 0.2650 41,030 -0.01(-3.64%)
Oct 12, 2017 0.2750 0.2850 0.2750 0.2750 24,000 +0.00(+0.00%)
Oct 11, 2017 0.2900 0.2900 0.2750 0.2750 31,500 -0.01(-1.79%)
Oct 10, 2017 0.2700 0.2800 0.2700 0.2800 17,130 +0.01(+3.70%)
Oct 06, 2017 0.2700 0.2750 0.2700 0.2700 34,720 +0.00(+0.00%)
Oct 05, 2017 0.2800 0.2800 0.2700 0.2700 19,500 +0.00(+0.00%)
Oct 04, 2017 0.2850 0.2850 0.2700 0.2700 23,550 -0.01(-5.26%)
Oct 03, 2017 0.2600 0.2850 0.2600 0.2850 48,500 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.