Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1310 1309 3 -0.60(-0.05%)
Nov 29, 2023 1310 1310 2 +1.20(+0.09%)
Nov 28, 2023 1310 1308 5 -1.70(-0.13%)
Nov 27, 2023 1310 0 +0.90(+0.07%)
Nov 24, 2023 1309 0 -1.50(-0.11%)
Nov 23, 2023 1311 0 +2.50(+0.19%)
Nov 22, 2023 1308 0 -1.20(-0.09%)
Nov 21, 2023 1309 1310 2 +0.90(+0.07%)
Nov 20, 2023 1309 0 -1.80(-0.14%)
Nov 17, 2023 1310 0 -0.30(-0.02%)
Nov 16, 2023 1311 1311 2 +0.70(+0.05%)
Nov 15, 2023 1310 0 +0.40(+0.03%)
Nov 14, 2023 1310 1310 3 -0.50(-0.04%)
Nov 13, 2023 1310 1310 3 +0.40(+0.03%)
Nov 10, 2023 1310 0 +0.70(+0.05%)
Nov 09, 2023 1309 0 -0.80(-0.06%)
Nov 08, 2023 1310 0 +0.70(+0.05%)
Nov 07, 2023 1309 1309 2 -1.00(-0.08%)
Nov 06, 2023 1310 1310 3 +0.60(+0.05%)
Nov 03, 2023 1310 0 +2.70(+0.21%)
Nov 02, 2023 1307 0 -2.60(-0.20%)
Nov 01, 2023 1309 1309 3 -0.40(-0.03%)
Oct 31, 2023 1310 1310 1 +0.80(+0.06%)
Oct 30, 2023 1309 0 -2.20(-0.17%)
Oct 27, 2023 1311 0 +1.10(+0.08%)
Oct 26, 2023 1310 1310 2 +0.00(+0.00%)
Oct 25, 2023 1310 1310 4 +0.10(+0.01%)
Oct 24, 2023 1310 1310 2 +0.40(+0.03%)
Oct 23, 2023 1310 1310 3 -0.30(-0.02%)
Oct 20, 2023 1310 0 +0.20(+0.02%)
Oct 19, 2023 1310 1310 5 -0.30(-0.02%)
Oct 18, 2023 1309 1310 3 +1.20(+0.09%)
Oct 17, 2023 1309 1309 2 -1.50(-0.11%)
Oct 16, 2023 1311 1310 4 -0.70(-0.05%)
Oct 13, 2023 1311 0 +1.00(+0.08%)
Oct 12, 2023 1310 1310 3 +2.60(+0.20%)
Oct 11, 2023 1307 1307 2 -2.20(-0.17%)
Oct 10, 2023 1310 1310 1 -0.10(-0.01%)
Oct 09, 2023 1310 1310 1 -0.60(-0.05%)
Oct 06, 2023 1310 0 -0.20(-0.02%)
Oct 05, 2023 1310 1310 2 +1.80(+0.14%)
Oct 04, 2023 1310 1309 4 -1.40(-0.11%)
Oct 03, 2023 1310 1310 3 -0.10(-0.01%)
Oct 02, 2023 1310 1310 3 -0.60(-0.05%)
Sep 29, 2023 1311 0 +0.90(+0.07%)
Sep 28, 2023 1310 1310 4 -0.90(-0.07%)
Sep 27, 2023 1311 1311 3 +1.10(+0.08%)
Sep 26, 2023 1310 1310 3 +0.30(+0.02%)
Sep 22, 2023 1309 0 -0.90(-0.07%)
Sep 21, 2023 1310 1310 3 +1.90(+0.15%)
Sep 20, 2023 1310 1308 3 -1.40(-0.11%)
Sep 19, 2023 1310 1310 5 +0.20(+0.02%)
Sep 18, 2023 1310 1310 1 -0.10(-0.01%)
Sep 15, 2023 1310 0 +0.20(+0.02%)
Sep 14, 2023 1310 1310 2 -0.80(-0.06%)
Sep 13, 2023 1310 1310 2 +0.30(+0.02%)
Sep 12, 2023 1310 1310 4 -0.50(-0.04%)
Sep 11, 2023 1311 1310 2 +1.00(+0.08%)
Sep 08, 2023 1310 0 +0.20(+0.02%)
Sep 07, 2023 1309 1309 4 +0.40(+0.03%)
Sep 06, 2023 1309 1309 1 -1.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.