Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0023 0.0024 0.0023 0.0024 7,457 +0.00(+4.35%)
Nov 29, 2023 0.0019 0.0024 0.0018 0.0023 7,502,339 +0.00(+27.78%)
Nov 28, 2023 0.0018 0.0020 0.0017 0.0018 977,002 +0.00(+5.88%)
Nov 27, 2023 0.0020 0.0021 0.0017 0.0017 1,355,700 -0.00(-29.17%)
Nov 24, 2023 0.0022 0.0024 0.0022 0.0024 50,000 +0.00(+4.35%)
Nov 22, 2023 0.0021 0.0024 0.0021 0.0023 395,219 +0.00(+0.00%)
Nov 21, 2023 0.0021 0.0023 0.0021 0.0023 365,500 +0.00(+9.52%)
Nov 20, 2023 0.0021 0.0022 0.0020 0.0021 219,000 +0.00(+10.53%)
Nov 17, 2023 0.0020 0.0021 0.0019 0.0019 458,914 +0.00(+5.56%)
Nov 16, 2023 0.0020 0.0021 0.0018 0.0018 116,000 +0.00(+0.00%)
Nov 14, 2023 0.0018 0 -0.00(-14.29%)
Nov 13, 2023 0.0018 0.0027 0.0016 0.0021 5,506,556 +0.00(+16.67%)
Nov 10, 2023 0.0018 0.0018 0.0017 0.0018 341,211 +0.00(+5.88%)
Nov 09, 2023 0.0016 0.0018 0.0014 0.0017 818,405 +0.00(+13.33%)
Nov 08, 2023 0.0016 0.0016 0.0015 0.0015 987,500 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0016 0.0015 0.0015 391,000 -0.00(-6.25%)
Nov 06, 2023 0.0016 0.0016 0.0016 0.0016 7,004 +0.00(+0.00%)
Nov 03, 2023 0.0016 0.0016 0.0016 0.0016 385,625 -0.00(-11.11%)
Nov 02, 2023 0.0018 0.0018 0.0017 0.0018 414,643 +0.00(+12.50%)
Nov 01, 2023 0.0016 0.0016 0.0016 0.0016 185 -0.00(-11.11%)
Oct 31, 2023 0.0018 0.0018 0.0017 0.0018 374,666 -0.00(-5.26%)
Oct 30, 2023 0.0018 0.0019 0.0018 0.0019 264,953 +0.00(+5.56%)
Oct 27, 2023 0.0018 0.0018 0.0018 0.0018 200,200 +0.00(+0.00%)
Oct 26, 2023 0.0017 0.0018 0.0017 0.0018 540,554 +0.00(+0.00%)
Oct 25, 2023 0.0018 0.0018 0.0016 0.0018 384,882 +0.00(+0.00%)
Oct 24, 2023 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+12.50%)
Oct 23, 2023 0.0015 0.0016 0.0015 0.0016 416,300 +0.00(+6.67%)
Oct 20, 2023 0.0013 0.0017 0.0013 0.0015 3,257,465 +0.00(+15.38%)
Oct 19, 2023 0.0012 0.0013 0.0012 0.0013 120,420 +0.00(+8.33%)
Oct 17, 2023 0.0012 0 -0.00(-7.69%)
Oct 13, 2023 0.0013 0 +0.00(+8.33%)
Oct 12, 2023 0.0012 0.0012 0.0012 0.0012 350 -0.00(-7.69%)
Oct 10, 2023 0.0013 0 +0.00(+0.00%)
Oct 09, 2023 0.0014 0.0014 0.0013 0.0013 406,199 -0.00(-13.33%)
Oct 06, 2023 0.0015 0.0015 0.0015 0.0015 50,211 +0.00(+7.14%)
Oct 04, 2023 0.0014 6 -0.00(-6.67%)
Oct 03, 2023 0.0015 0.0015 0.0015 0.0015 287,142 +0.00(+0.00%)
Oct 02, 2023 0.0015 0.0015 0.0014 0.0015 1,924,898 +0.00(+0.00%)
Sep 29, 2023 0.0015 0.0015 0.0015 0.0015 200,200 +0.00(+0.00%)
Sep 28, 2023 0.0016 0.0016 0.0015 0.0015 95,000 -0.00(-11.76%)
Sep 27, 2023 0.0015 0.0017 0.0015 0.0017 435,016 +0.00(+6.25%)
Sep 26, 2023 0.0015 0.0016 0.0014 0.0016 1,304,483 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0016 0.0015 0.0016 2,923,285 +0.00(+6.67%)
Sep 22, 2023 0.0015 0.0015 0.0015 0.0015 10,001 +0.00(+0.00%)
Sep 21, 2023 0.0015 0.0015 0.0015 0.0015 137,501 +0.00(+7.14%)
Sep 20, 2023 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0014 0.0014 0.0014 131 +0.00(+0.00%)
Sep 18, 2023 0.0014 0.0014 0.0014 0.0014 3,000 -0.00(-6.67%)
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 951 +0.00(+0.00%)
Sep 14, 2023 0.0015 0.0015 0.0014 0.0015 1,037,156 +0.00(+0.00%)
Sep 13, 2023 0.0015 0.0015 0.0015 0.0015 420,950 -0.00(-16.67%)
Sep 12, 2023 0.0013 0.0018 0.0013 0.0018 1,969,563 +0.00(+28.57%)
Sep 11, 2023 0.0013 0.0014 0.0013 0.0014 262,750 +0.00(+0.00%)
Sep 08, 2023 0.0013 0.0014 0.0013 0.0014 244,068 +0.00(+0.00%)
Sep 07, 2023 0.0013 0.0014 0.0013 0.0014 842,522 +0.00(+7.69%)
Sep 06, 2023 0.0015 0.0015 0.0013 0.0013 250,088 -0.00(-13.33%)
Sep 05, 2023 0.0014 0.0015 0.0014 0.0015 20,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.