Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0044 0.0049 0.0041 0.0049 296,452 +0.00(+19.51%)
Nov 29, 2022 0.0041 0.0041 0.0041 0.0041 200,000 +0.00(+2.50%)
Nov 28, 2022 0.0042 0.0042 0.0040 0.0040 35,035 -0.00(-9.09%)
Nov 25, 2022 0.0039 0.0049 0.0039 0.0044 118,730 +0.00(+12.82%)
Nov 23, 2022 0.0040 0.0040 0.0038 0.0039 398,504 -0.00(-11.36%)
Nov 22, 2022 0.0049 0.0049 0.0044 0.0044 65,113 -0.00(-10.20%)
Nov 21, 2022 0.0040 0.0049 0.0040 0.0049 279,134 +0.00(+2.08%)
Nov 18, 2022 0.0048 0.0048 0.0040 0.0048 274,167 +0.00(+17.07%)
Nov 17, 2022 0.0048 0.0052 0.0041 0.0041 710,000 -0.00(-12.77%)
Nov 16, 2022 0.0048 0.0049 0.0047 0.0047 293,156 -0.00(-2.08%)
Nov 15, 2022 0.0042 0.0048 0.0040 0.0048 608,085 +0.00(+14.29%)
Nov 14, 2022 0.0046 0.0046 0.0040 0.0042 547,822 -0.00(-12.50%)
Nov 11, 2022 0.0041 0.0048 0.0039 0.0048 6,844,217 +0.00(+17.07%)
Nov 10, 2022 0.0057 0.0059 0.0041 0.0041 6,686,796 -0.00(-24.07%)
Nov 09, 2022 0.0042 0.0065 0.0040 0.0054 11,401,458 +0.00(+31.71%)
Nov 08, 2022 0.0043 0.0043 0.0041 0.0041 200,015 +0.00(+0.00%)
Nov 07, 2022 0.0038 0.0041 0.0038 0.0041 376,059 +0.00(+13.89%)
Nov 04, 2022 0.0037 0.0040 0.0036 0.0036 5,175,000 -0.00(-2.70%)
Nov 03, 2022 0.0040 0.0042 0.0034 0.0037 2,472,790 -0.00(-9.76%)
Nov 02, 2022 0.0049 0.0049 0.0040 0.0041 2,254,500 -0.00(-8.89%)
Nov 01, 2022 0.0055 0.0059 0.0044 0.0045 2,100,478 +0.00(+0.00%)
Oct 31, 2022 0.0048 0.0050 0.0045 0.0045 310,002 -0.00(-10.00%)
Oct 28, 2022 0.0048 0.0050 0.0040 0.0050 608,055 +0.00(+25.00%)
Oct 27, 2022 0.0050 0.0062 0.0040 0.0040 2,502,424 -0.00(-11.11%)
Oct 26, 2022 0.0046 0.0051 0.0043 0.0045 375,075 +0.00(+7.14%)
Oct 25, 2022 0.0049 0.0049 0.0042 0.0042 234,383 -0.00(-10.64%)
Oct 24, 2022 0.0047 0.0050 0.0042 0.0047 650,822 -0.00(-4.08%)
Oct 21, 2022 0.0050 0.0051 0.0040 0.0049 998,843 -0.00(-2.00%)
Oct 20, 2022 0.0049 0.0057 0.0049 0.0050 1,775,852 +0.00(+4.17%)
Oct 19, 2022 0.0047 0.0048 0.0039 0.0048 1,561,694 +0.00(+6.67%)
Oct 18, 2022 0.0078 0.0085 0.0045 0.0045 11,153,872 -0.00(-18.18%)
Oct 17, 2022 0.0050 0.0058 0.0046 0.0055 1,527,522 +0.00(+10.00%)
Oct 14, 2022 0.0050 0.0055 0.0045 0.0050 851,406 +0.00(+8.70%)
Oct 13, 2022 0.0044 0.0050 0.0041 0.0046 660,736 -0.00(-2.13%)
Oct 12, 2022 0.0049 0.0050 0.0047 0.0047 226,867 +0.00(+9.30%)
Oct 11, 2022 0.0043 0.0043 0.0043 0.0043 100,000 -0.00(-8.51%)
Oct 10, 2022 0.0043 0.0047 0.0043 0.0047 152,000 +0.00(+23.68%)
Oct 07, 2022 0.0042 0.0042 0.0038 0.0038 110,010 -0.00(-15.56%)
Oct 06, 2022 0.0060 0.0060 0.0037 0.0045 4,007,432 -0.00(-22.41%)
Oct 05, 2022 0.0046 0.0058 0.0042 0.0058 8,638,438 +0.00(+38.10%)
Oct 04, 2022 0.0041 0.0042 0.0041 0.0042 955,000 +0.00(+5.00%)
Oct 03, 2022 0.0045 0.0045 0.0040 0.0040 320,000 -0.00(-9.09%)
Sep 30, 2022 0.0045 0.0045 0.0037 0.0044 283,135 +0.00(+22.22%)
Sep 28, 2022 0.0036 0 -0.00(-14.29%)
Sep 26, 2022 0.0042 0 -0.00(-22.22%)
Sep 23, 2022 0.0041 0.0054 0.0038 0.0054 420,090 +0.00(+25.58%)
Sep 22, 2022 0.0058 0.0058 0.0036 0.0043 1,557,699 -0.00(-15.69%)
Sep 21, 2022 0.0054 0.0091 0.0026 0.0051 6,046,549 -0.00(-5.56%)
Sep 20, 2022 0.0059 0.0059 0.0054 0.0054 118,796 -0.00(-16.92%)
Sep 19, 2022 0.0062 0.0065 0.0062 0.0065 38,000 +0.00(+14.04%)
Sep 14, 2022 0.0057 1 -0.00(-12.31%)
Sep 13, 2022 0.0066 0.0066 0.0065 0.0065 100,927 -0.00(-4.41%)
Sep 12, 2022 0.0070 0.0070 0.0065 0.0068 40,000 +0.00(+7.94%)
Sep 09, 2022 0.0063 0.0063 0.0063 0.0063 14,064 -0.00(-12.50%)
Sep 08, 2022 0.0061 0.0072 0.0061 0.0072 297,032 +0.00(+18.03%)
Sep 07, 2022 0.0071 0.0073 0.0061 0.0061 240,295 -0.00(-14.08%)
Sep 06, 2022 0.0074 0.0074 0.0071 0.0071 28,599 +0.00(+18.33%)
Sep 02, 2022 0.0060 0.0060 0.0060 0.0060 144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.