Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.058 8.058 7.903 7.955 327,097 -0.11(-1.39%)
Nov 29, 2004 8.153 8.153 7.912 8.067 421,548 +0.00(+0.00%)
Nov 26, 2004 8.118 8.187 8.058 8.067 171,380 -0.05(-0.64%)
Nov 24, 2004 7.808 8.144 7.800 8.118 531,315 +0.29(+3.74%)
Nov 23, 2004 7.912 7.937 7.670 7.825 344,270 -0.09(-1.09%)
Nov 22, 2004 7.584 7.912 7.494 7.912 475,039 +0.34(+4.44%)
Nov 19, 2004 7.644 7.687 7.498 7.575 429,322 -0.15(-1.90%)
Nov 18, 2004 7.696 7.808 7.636 7.722 226,264 +0.04(+0.56%)
Nov 17, 2004 7.817 7.868 7.662 7.679 871,872 -0.09(-1.22%)
Nov 16, 2004 7.584 7.817 7.524 7.774 744,468 +0.12(+1.58%)
Nov 15, 2004 7.705 7.903 7.343 7.653 733,328 -0.03(-0.34%)
Nov 12, 2004 7.455 7.756 7.429 7.679 654,310 +0.28(+3.73%)
Nov 11, 2004 7.282 7.455 7.248 7.403 346,242 +0.12(+1.66%)
Nov 10, 2004 7.231 7.325 7.153 7.282 568,213 +0.10(+1.44%)
Nov 09, 2004 6.998 7.196 6.981 7.179 427,465 +0.19(+2.71%)
Nov 08, 2004 7.196 7.248 6.964 6.989 415,862 -0.21(-2.87%)
Nov 05, 2004 6.981 7.196 6.964 7.196 530,503 +0.24(+3.47%)
Nov 04, 2004 6.834 6.981 6.671 6.955 404,839 +0.18(+2.67%)
Nov 03, 2004 6.808 6.920 6.722 6.774 537,813 +0.25(+3.83%)
Nov 02, 2004 6.507 6.705 6.472 6.524 359,122 -0.05(-0.79%)
Nov 01, 2004 6.558 6.576 6.274 6.576 266,992 +0.05(+0.79%)
Oct 29, 2004 6.377 6.524 6.222 6.524 295,072 +0.16(+2.44%)
Oct 28, 2004 6.291 6.464 6.119 6.369 869,783 -0.21(-3.15%)
Oct 27, 2004 6.386 6.576 6.265 6.576 534,100 +0.20(+3.11%)
Oct 26, 2004 6.291 6.421 6.162 6.377 279,059 +0.09(+1.37%)
Oct 25, 2004 6.145 6.369 6.076 6.291 275,230 +0.07(+1.11%)
Oct 22, 2004 6.326 6.446 6.214 6.222 432,919 -0.11(-1.77%)
Oct 21, 2004 6.291 6.395 6.205 6.334 307,719 +0.07(+1.10%)
Oct 20, 2004 6.076 6.291 6.076 6.265 344,270 +0.12(+1.96%)
Oct 19, 2004 6.421 6.421 6.033 6.145 378,731 -0.19(-2.99%)
Oct 18, 2004 6.438 6.481 6.334 6.334 258,405 -0.10(-1.61%)
Oct 15, 2004 6.309 6.550 6.274 6.438 401,358 +0.15(+2.33%)
Oct 14, 2004 6.300 6.429 6.283 6.291 301,105 +0.00(+0.00%)
Oct 13, 2004 6.679 6.722 6.283 6.291 359,354 -0.34(-5.07%)
Oct 12, 2004 6.739 6.765 6.602 6.627 342,297 -0.20(-2.90%)
Oct 11, 2004 6.679 6.834 6.679 6.826 169,408 +0.11(+1.67%)
Oct 08, 2004 6.653 6.869 6.645 6.714 293,795 +0.03(+0.39%)
Oct 07, 2004 6.834 6.869 6.679 6.688 321,991 -0.23(-3.36%)
Oct 06, 2004 6.895 6.938 6.817 6.920 464,480 +0.03(+0.50%)
Oct 05, 2004 7.007 7.015 6.791 6.886 891,365 -0.20(-2.80%)
Oct 04, 2004 7.110 7.145 6.920 7.084 1,341,690 +0.06(+0.86%)
Oct 01, 2004 6.550 7.136 6.507 7.024 1,154,412 +0.54(+8.38%)
Sep 30, 2004 6.490 6.636 6.472 6.481 518,783 -0.03(-0.40%)
Sep 29, 2004 6.205 6.507 6.205 6.507 399,617 +0.26(+4.14%)
Sep 28, 2004 5.912 6.300 5.903 6.248 315,841 +0.37(+6.30%)
Sep 27, 2004 6.102 6.102 5.835 5.878 430,598 -0.22(-3.67%)
Sep 24, 2004 6.162 6.265 6.102 6.102 255,736 -0.03(-0.56%)
Sep 23, 2004 6.128 6.179 5.990 6.136 257,013 +0.00(+0.00%)
Sep 22, 2004 6.377 6.377 6.084 6.136 394,280 -0.30(-4.69%)
Sep 21, 2004 6.334 6.464 6.309 6.438 368,172 +0.11(+1.77%)
Sep 20, 2004 6.248 6.386 6.119 6.326 300,757 +0.08(+1.24%)
Sep 17, 2004 6.395 6.395 6.188 6.248 605,344 -0.15(-2.29%)
Sep 16, 2004 6.377 6.464 6.291 6.395 279,291 +0.05(+0.82%)
Sep 15, 2004 6.291 6.446 6.248 6.343 241,580 +0.03(+0.55%)
Sep 14, 2004 6.369 6.395 6.265 6.309 150,610 -0.07(-1.08%)
Sep 13, 2004 6.291 6.421 6.291 6.377 308,763 +0.05(+0.82%)
Sep 10, 2004 6.377 6.377 6.274 6.326 178,574 -0.05(-0.81%)
Sep 09, 2004 6.352 6.507 6.334 6.377 447,307 +0.05(+0.82%)
Sep 08, 2004 6.446 6.593 6.291 6.326 424,680 -0.12(-1.87%)
Sep 07, 2004 6.334 6.464 6.334 6.446 385,229 +0.03(+0.40%)
Sep 03, 2004 6.369 6.481 6.343 6.421 275,114 -0.03(-0.53%)
Sep 02, 2004 6.162 6.455 6.110 6.455 463,203 +0.24(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.