Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PGLDF )

0.1003 +0.0027 (+2.77%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.2260	50	-0.00(-1.74%)
Oct 28, 2022	0.2300	0.2300	0.2300	0.2300	45,000	+0.01(+3.84%)
Oct 27, 2022	0.2863	0.2863	0.2215	0.2215	10,500	-0.00(-1.56%)
Oct 26, 2022	0.2764	0.2764	0.2150	0.2250	48,470	-0.02(-7.14%)
Oct 25, 2022	0.2200	0.2423	0.2200	0.2423	4,000	+0.01(+3.11%)
Oct 24, 2022				0.2350	0	+0.03(+16.74%)
Oct 21, 2022	0.1850	0.2013	0.1850	0.2013	5,987	+0.00(+0.65%)
Oct 20, 2022	0.2000	0.2000	0.2000	0.2000	12,065	-0.02(-9.09%)
Oct 19, 2022	0.2330	0.2337	0.2200	0.2200	21,686	-0.02(-8.33%)
Oct 18, 2022	0.2700	0.2700	0.2300	0.2400	35,040	-0.09(-26.24%)
Oct 14, 2022				0.3254	0	+0.03(+8.47%)
Oct 13, 2022	0.2926	0.3000	0.2500	0.3000	33,675	+0.01(+2.53%)
Oct 12, 2022	0.2318	0.2950	0.2318	0.2926	132,345	+0.06(+26.89%)
Oct 11, 2022	0.2600	0.2800	0.2306	0.2306	38,000	-0.03(-11.65%)
Oct 10, 2022	0.2610	0.2610	0.2610	0.2610	1,700	+0.01(+4.40%)
Oct 07, 2022	0.2250	0.2800	0.2239	0.2500	54,469	-0.08(-25.04%)
Oct 06, 2022	0.3289	0.3335	0.2286	0.3335	29,707	+0.05(+18.39%)
Oct 05, 2022	0.3200	0.3335	0.2337	0.2817	12,933	+0.03(+12.68%)
Oct 04, 2022	0.2300	0.2500	0.2171	0.2500	43,048	-0.02(-7.41%)
Oct 03, 2022	0.2689	0.2784	0.1700	0.2700	32,134	+0.00(+0.41%)
Sep 30, 2022	0.1995	0.2689	0.1995	0.2689	650	+0.05(+24.38%)
Sep 29, 2022	0.2344	0.2344	0.2162	0.2162	1,532	-0.02(-7.80%)
Sep 28, 2022	0.2345	0.2345	0.2345	0.2345	4,000	+0.03(+17.54%)
Sep 27, 2022	0.1275	0.2154	0.1275	0.1995	12,700	-0.05(-20.52%)
Sep 26, 2022	0.2330	0.2510	0.2330	0.2510	3,490	+0.02(+7.73%)
Sep 23, 2022	0.2358	0.2580	0.2275	0.2330	12,100	-0.01(-4.78%)
Sep 22, 2022	0.2600	0.2606	0.2447	0.2447	30,474	-0.02(-5.99%)
Sep 21, 2022	0.2600	0.2603	0.2600	0.2603	600	+0.00(+0.12%)
Sep 20, 2022	0.2800	0.2800	0.2512	0.2600	9,181	-0.02(-5.59%)
Sep 19, 2022	0.2650	0.2754	0.2467	0.2754	6,550	-0.00(-1.64%)
Sep 16, 2022	0.2757	0.2800	0.2687	0.2800	21,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: PGLDF )

Historical Prices