Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.480 1.480 1.480 1.480 100 -0.01(-0.67%)
Oct 30, 2019 1.490 1.490 1.490 1.490 350 +0.01(+0.68%)
Oct 29, 2019 1.250 1.480 1.020 1.480 1,370 +0.11(+8.03%)
Oct 28, 2019 1.500 1.500 1.020 1.370 3,110 -0.36(-20.81%)
Oct 25, 2019 1.600 1.730 1.500 1.730 700 +0.11(+6.79%)
Oct 23, 2019 1.620 1.620 1.620 0 +0.02(+1.25%)
Oct 22, 2019 1.600 1.600 1.600 1.600 2,111 +0.00(+0.00%)
Oct 18, 2019 1.600 1.600 1.600 0 -0.20(-11.11%)
Oct 17, 2019 1.600 1.800 1.600 1.800 1,811 +0.17(+10.43%)
Oct 16, 2019 1.630 1.630 1.630 1.630 200 +0.00(+0.00%)
Oct 15, 2019 1.630 1.630 1.630 1 +0.00(+0.00%)
Oct 14, 2019 1.630 1.630 1.630 14 +0.00(+0.00%)
Oct 11, 2019 1.630 1.630 1.630 2 +0.00(+0.00%)
Oct 09, 2019 1.630 1.630 1.630 0 +0.13(+8.67%)
Oct 02, 2019 1.500 1.500 1.500 0 -0.80(-34.78%)
Oct 01, 2019 2.300 2.300 2.300 60 +0.00(+0.00%)
Sep 20, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 17, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 16, 2019 2.300 2.300 2.300 85 +0.00(+0.00%)
Sep 12, 2019 2.300 2.300 2.300 0 +0.30(+15.00%)
Sep 11, 2019 2.030 2.030 1.800 2.000 6,400 -0.29(-12.66%)
Sep 10, 2019 2.290 2.290 2.290 1 +0.00(+0.00%)
Sep 09, 2019 2.290 2.290 2.290 40 +0.00(+0.00%)
Sep 06, 2019 2.290 2.290 2.290 2.290 100 +0.26(+12.81%)
Sep 05, 2019 2.290 2.290 2.030 2.030 300 +0.00(+0.00%)
Sep 04, 2019 2.050 2.270 2.030 2.030 1,700 -0.27(-11.74%)
Aug 29, 2019 2.300 2.300 2.300 0 +0.01(+0.44%)
Aug 27, 2019 2.290 2.290 2.290 0 +0.06(+2.69%)
Aug 26, 2019 2.500 2.500 2.030 2.230 2,687 -0.27(-10.80%)
Aug 22, 2019 2.500 2.500 2.500 0 +0.05(+2.04%)
Aug 20, 2019 2.450 2.450 2.450 0 +0.07(+2.94%)
Aug 19, 2019 2.380 2.450 2.380 2.380 3,910 +0.01(+0.42%)
Aug 16, 2019 2.370 2.380 2.370 2.370 900 +0.01(+0.42%)
Aug 15, 2019 2.360 2.360 2.360 2.360 225 +0.00(+0.00%)
Aug 14, 2019 2.350 2.360 2.270 2.360 850 -0.06(-2.48%)
Aug 13, 2019 2.300 2.420 2.300 2.420 1,232 +0.13(+5.68%)
Aug 12, 2019 2.290 2.290 2.290 2.290 100 +0.02(+0.88%)
Aug 09, 2019 2.200 2.270 2.200 2.270 400 -0.02(-0.87%)
Aug 08, 2019 2.290 2.290 2.290 2.290 100 +0.02(+0.88%)
Aug 07, 2019 2.270 2.280 2.200 2.270 3,680 +0.00(+0.00%)
Aug 06, 2019 2.120 2.270 2.120 2.270 4,350 +0.16(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.