Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.645 7.645 7.350 7.550 79,576 +0.00(+0.00%)
Oct 28, 2010 7.580 7.580 7.450 7.550 7,757 +0.10(+1.34%)
Oct 27, 2010 7.500 7.564 7.450 7.450 12,260 -0.30(-3.87%)
Oct 25, 2010 8.030 8.030 7.650 7.750 1,978 +0.35(+4.73%)
Oct 22, 2010 7.400 7.400 7.400 7.400 135 +0.10(+1.37%)
Oct 21, 2010 7.450 7.730 7.300 7.300 4,155 -0.15(-2.01%)
Oct 20, 2010 7.525 7.525 7.450 7.450 2,861 -0.10(-1.32%)
Oct 19, 2010 3.900 7.550 3.900 7.550 1,808 +0.18(+2.44%)
Oct 18, 2010 7.450 7.450 7.370 7.370 2,412 -0.08(-1.07%)
Oct 15, 2010 7.450 7.450 7.450 7.450 688 +0.00(+0.00%)
Oct 14, 2010 7.430 7.580 7.400 7.450 8,640 +0.18(+2.48%)
Oct 12, 2010 7.270 7.270 7.270 0 -0.28(-3.71%)
Oct 11, 2010 7.600 7.650 7.550 7.550 1,462 -0.05(-0.66%)
Oct 08, 2010 7.800 7.800 7.600 7.600 25,938 -0.15(-1.94%)
Oct 07, 2010 7.750 7.750 7.750 7.750 509 -0.05(-0.64%)
Oct 06, 2010 7.700 7.850 7.700 7.800 683 +0.15(+1.96%)
Oct 05, 2010 7.650 7.650 7.650 7.650 3,862 +0.10(+1.32%)
Oct 04, 2010 7.620 7.620 7.550 7.550 535 +0.20(+2.72%)
Oct 01, 2010 7.500 7.500 7.350 7.350 578 -0.20(-2.65%)
Sep 30, 2010 7.550 7.550 7.550 7.550 745 -0.05(-0.66%)
Sep 29, 2010 7.650 7.650 7.500 7.600 1,342 -0.40(-5.00%)
Sep 28, 2010 7.547 8.000 7.250 8.000 2,209 +0.40(+5.26%)
Sep 27, 2010 7.500 7.600 7.500 7.600 1,411 +0.15(+2.01%)
Sep 24, 2010 7.450 7.450 7.450 7.450 262 -0.10(-1.32%)
Sep 23, 2010 7.400 7.550 7.400 7.550 764 +0.20(+2.72%)
Sep 22, 2010 7.400 7.400 7.350 7.350 2,064 -0.12(-1.61%)
Sep 21, 2010 7.500 7.500 7.450 7.470 2,216 +0.12(+1.63%)
Sep 20, 2010 7.400 7.400 7.250 7.350 950 +0.05(+0.68%)
Sep 17, 2010 7.250 7.300 7.150 7.300 20,982 +0.00(+0.00%)
Sep 15, 2010 7.250 7.300 7.250 7.300 3,510 +0.10(+1.39%)
Sep 14, 2010 3.650 7.550 7.200 7.200 2,706 -0.10(-1.37%)
Sep 13, 2010 7.350 7.350 7.300 7.300 2,626 +0.45(+6.57%)
Sep 10, 2010 6.900 6.900 6.850 6.850 1,761 -0.15(-2.14%)
Sep 09, 2010 7.000 7.000 7.000 7.000 3,346 +0.10(+1.45%)
Sep 08, 2010 6.900 7.250 6.850 6.900 7,483 +0.15(+2.22%)
Sep 07, 2010 6.800 7.000 6.750 6.750 1,822 -0.45(-6.25%)
Sep 03, 2010 7.250 7.250 7.200 7.200 1,885 +0.05(+0.70%)
Sep 02, 2010 7.150 7.150 7.150 7.150 53,961 +0.05(+0.70%)
Sep 01, 2010 7.170 7.170 7.100 7.100 78,018 -0.05(-0.70%)
Aug 31, 2010 7.250 7.398 7.150 7.150 18,416 -0.35(-4.67%)
Aug 26, 2010 7.500 7.500 7.500 0 -0.40(-5.06%)
Aug 25, 2010 7.650 7.900 7.650 7.900 4,655 -0.75(-8.67%)
Aug 20, 2010 8.650 8.650 8.650 0 +0.23(+2.73%)
Aug 19, 2010 8.650 8.650 8.420 8.420 2,592 +0.17(+2.06%)
Aug 18, 2010 8.250 8.250 8.250 8.250 525 -0.25(-2.94%)
Aug 17, 2010 8.800 8.800 8.500 8.500 1,143 +0.15(+1.80%)
Aug 16, 2010 8.350 8.350 8.350 8.350 1,640 +0.05(+0.60%)
Aug 13, 2010 8.300 8.750 8.300 8.300 2,711 +0.05(+0.61%)
Aug 12, 2010 8.450 8.450 8.250 8.250 4,215 -0.10(-1.20%)
Aug 11, 2010 8.350 8.350 8.350 8.350 1,858 -0.30(-3.47%)
Aug 10, 2010 8.650 9.000 8.600 8.650 7,741 -0.35(-3.89%)
Aug 06, 2010 9.000 9.000 9.000 0 -0.10(-1.10%)
Aug 03, 2010 9.100 9.100 9.100 290,000 +0.30(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.