Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.145 7.188 6.731 6.886 1,168,452 -0.26(-3.62%)
Oct 30, 2007 6.843 7.412 6.843 7.145 1,362,460 +0.30(+4.41%)
Oct 29, 2007 6.869 7.110 6.688 6.843 691,557 -0.03(-0.38%)
Oct 26, 2007 6.576 6.955 6.533 6.869 522,496 +0.41(+6.27%)
Oct 25, 2007 6.403 6.593 6.386 6.464 702,812 +0.07(+1.08%)
Oct 24, 2007 6.377 6.446 6.205 6.395 555,914 -0.03(-0.54%)
Oct 23, 2007 6.464 6.558 6.300 6.429 563,224 +0.05(+0.81%)
Oct 22, 2007 6.248 6.455 6.171 6.377 909,119 +0.12(+1.93%)
Oct 19, 2007 6.498 6.610 6.240 6.257 756,767 -0.25(-3.84%)
Oct 18, 2007 6.274 6.593 6.265 6.507 547,095 +0.18(+2.86%)
Oct 17, 2007 6.283 6.395 6.214 6.326 571,462 +0.11(+1.80%)
Oct 16, 2007 6.145 6.464 6.145 6.214 781,946 +0.04(+0.70%)
Oct 15, 2007 6.291 6.300 6.171 6.171 668,002 -0.16(-2.58%)
Oct 12, 2007 6.205 6.352 6.197 6.334 259,101 +0.13(+2.08%)
Oct 11, 2007 6.343 6.455 6.205 6.205 533,055 -0.14(-2.17%)
Oct 10, 2007 6.334 6.377 6.274 6.343 330,810 -0.02(-0.27%)
Oct 09, 2007 6.386 6.386 6.214 6.360 555,682 +0.00(+0.00%)
Oct 08, 2007 6.421 6.455 6.214 6.360 450,672 -0.10(-1.60%)
Oct 05, 2007 6.490 6.550 6.360 6.464 478,520 +0.06(+0.94%)
Oct 04, 2007 6.446 6.464 6.360 6.403 277,319 -0.02(-0.27%)
Oct 03, 2007 6.550 6.610 6.412 6.421 428,742 -0.18(-2.74%)
Oct 02, 2007 6.584 6.645 6.429 6.602 591,536 +0.03(+0.53%)
Oct 01, 2007 6.464 6.653 6.395 6.567 559,279 +0.13(+2.01%)
Sep 28, 2007 6.352 6.524 6.343 6.438 909,002 +0.01(+0.13%)
Sep 27, 2007 6.283 6.481 6.253 6.429 714,995 +0.20(+3.18%)
Sep 26, 2007 6.248 6.317 6.205 6.231 649,088 -0.01(-0.14%)
Sep 25, 2007 6.377 6.403 6.128 6.240 1,101,617 -0.19(-2.95%)
Sep 24, 2007 6.653 6.671 6.369 6.429 463,900 -0.26(-3.87%)
Sep 21, 2007 6.774 6.877 6.645 6.688 971,312 -0.03(-0.39%)
Sep 20, 2007 6.886 6.946 6.472 6.714 619,384 -0.17(-2.50%)
Sep 19, 2007 6.748 6.989 6.748 6.886 538,393 +0.24(+3.63%)
Sep 18, 2007 6.395 6.653 6.334 6.645 537,349 +0.26(+4.05%)
Sep 17, 2007 6.429 6.455 6.369 6.386 835,670 -0.08(-1.20%)
Sep 14, 2007 6.377 6.485 6.326 6.464 459,490 +0.04(+0.67%)
Sep 13, 2007 6.334 6.498 6.265 6.421 538,161 +0.13(+2.05%)
Sep 12, 2007 6.464 6.576 6.265 6.291 465,524 -0.18(-2.80%)
Sep 11, 2007 6.386 6.498 6.360 6.472 508,804 +0.10(+1.62%)
Sep 10, 2007 6.558 6.584 6.360 6.369 469,933 -0.16(-2.51%)
Sep 07, 2007 6.696 6.731 6.498 6.533 810,839 -0.15(-2.19%)
Sep 06, 2007 6.912 6.964 6.671 6.679 377,571 -0.22(-3.13%)
Sep 05, 2007 7.015 7.032 6.783 6.895 550,112 -0.19(-2.68%)
Sep 04, 2007 6.877 7.170 6.774 7.084 576,336 +0.16(+2.37%)
Aug 31, 2007 7.282 7.282 6.886 6.920 780,786 -0.24(-3.37%)
Aug 30, 2007 7.239 7.300 7.136 7.162 448,003 -0.14(-1.89%)
Aug 29, 2007 7.076 7.377 7.007 7.300 466,452 +0.28(+3.93%)
Aug 28, 2007 7.282 7.282 6.998 7.024 394,048 -0.31(-4.23%)
Aug 27, 2007 7.481 7.489 7.308 7.334 491,748 -0.12(-1.62%)
Aug 24, 2007 7.438 7.541 7.360 7.455 752,474 +0.04(+0.58%)
Aug 23, 2007 7.317 7.489 7.213 7.412 415,282 +0.10(+1.42%)
Aug 22, 2007 7.446 7.489 7.265 7.308 427,465 -0.05(-0.70%)
Aug 21, 2007 7.067 7.420 7.041 7.360 580,629 +0.34(+4.79%)
Aug 20, 2007 6.886 7.093 6.731 7.024 675,544 +0.16(+2.26%)
Aug 17, 2007 6.671 7.032 6.671 6.869 761,757 +0.20(+2.97%)
Aug 16, 2007 6.326 6.705 6.102 6.671 1,098,833 +0.28(+4.45%)
Aug 15, 2007 6.602 6.722 6.317 6.386 647,812 -0.22(-3.26%)
Aug 14, 2007 7.015 7.084 6.550 6.602 1,622,954 -0.41(-5.90%)
Aug 13, 2007 6.757 7.058 6.722 7.015 1,342,734 +0.19(+2.78%)
Aug 10, 2007 6.033 6.860 5.973 6.826 1,552,522 +0.71(+11.55%)
Aug 09, 2007 6.369 6.369 6.067 6.119 1,358,399 -0.25(-3.92%)
Aug 08, 2007 6.248 6.627 6.205 6.369 1,587,912 +0.21(+3.36%)
Aug 07, 2007 6.136 6.248 6.041 6.162 1,037,567 -0.03(-0.56%)
Aug 06, 2007 6.662 6.662 6.041 6.197 1,177,735 -0.17(-2.71%)
Aug 03, 2007 6.327 6.515 6.265 6.369 1,156,849 -0.15(-2.25%)
Aug 02, 2007 6.498 6.593 6.455 6.515 522,612 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.