Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.051 4.326 4.051 4.163 1,342,966 +0.09(+2.33%)
Oct 30, 2003 3.801 4.068 3.740 4.068 748,877 +0.27(+7.03%)
Oct 29, 2003 3.801 3.870 3.783 3.801 312,593 -0.03(-0.90%)
Oct 28, 2003 3.801 3.835 3.749 3.835 246,570 +0.08(+2.06%)
Oct 27, 2003 3.758 3.826 3.663 3.758 226,612 +0.12(+3.32%)
Oct 24, 2003 3.758 3.758 3.533 3.637 173,817 -0.09(-2.54%)
Oct 23, 2003 3.835 3.895 3.671 3.732 281,148 -0.10(-2.70%)
Oct 22, 2003 3.758 3.930 3.654 3.835 2,198,478 +0.12(+3.25%)
Oct 21, 2003 3.852 3.852 3.620 3.714 268,732 -0.11(-2.93%)
Oct 20, 2003 3.964 3.964 3.740 3.826 414,354 +0.01(+0.23%)
Oct 17, 2003 3.990 4.007 3.818 3.818 174,861 -0.12(-3.06%)
Oct 16, 2003 3.809 3.904 3.809 3.939 542,454 +0.15(+3.86%)
Oct 15, 2003 3.732 3.956 3.732 3.792 1,007,050 +0.09(+2.33%)
Oct 14, 2003 3.835 3.835 3.628 3.706 774,404 +0.02(+0.47%)
Oct 13, 2003 3.404 3.689 3.404 3.689 761,989 +0.28(+8.35%)
Oct 10, 2003 3.404 3.447 3.335 3.404 96,307 -0.03(-0.75%)
Oct 09, 2003 3.344 3.447 3.361 3.430 156,644 +0.09(+2.58%)
Oct 08, 2003 3.361 3.421 3.344 3.344 157,340 -0.03(-1.02%)
Oct 07, 2003 3.447 3.447 3.327 3.378 245,874 -0.07(-2.00%)
Oct 06, 2003 3.482 3.482 3.387 3.447 147,245 -0.04(-1.23%)
Oct 03, 2003 3.473 3.490 3.465 3.490 308,531 +0.06(+1.76%)
Oct 02, 2003 3.465 3.482 3.404 3.430 140,980 -0.10(-2.93%)
Oct 01, 2003 3.387 3.533 3.378 3.533 287,994 +0.15(+4.33%)
Sep 30, 2003 3.499 3.499 3.490 3.387 225,800 -0.11(-3.20%)
Sep 29, 2003 3.396 3.533 3.301 3.499 287,529 +0.18(+5.45%)
Sep 26, 2003 3.447 3.447 3.154 3.318 588,055 -0.03(-0.77%)
Sep 25, 2003 3.740 3.758 3.275 3.344 915,384 -0.36(-9.77%)
Sep 24, 2003 3.801 3.801 3.706 3.706 138,195 -0.09(-2.27%)
Sep 23, 2003 3.758 3.792 3.723 3.792 114,988 +0.03(+0.92%)
Sep 22, 2003 3.792 3.809 3.706 3.758 145,737 -0.02(-0.46%)
Sep 19, 2003 3.749 3.801 3.680 3.775 503,699 +0.03(+0.69%)
Sep 18, 2003 3.706 3.749 3.620 3.749 905,986 +0.01(+0.23%)
Sep 17, 2003 3.749 3.783 3.706 3.740 221,507 -0.04(-1.14%)
Sep 16, 2003 3.706 3.792 3.706 3.783 310,040 +0.09(+2.33%)
Sep 15, 2003 3.792 3.818 3.680 3.697 259,681 -0.03(-0.92%)
Sep 12, 2003 3.577 3.826 3.542 3.732 284,164 +0.20(+5.61%)
Sep 11, 2003 3.620 3.663 3.482 3.533 283,352 -0.11(-3.07%)
Sep 10, 2003 3.646 3.749 3.620 3.646 196,211 -0.06(-1.63%)
Sep 09, 2003 3.663 3.723 3.620 3.706 253,648 +0.04(+1.18%)
Sep 08, 2003 3.706 3.723 3.620 3.663 202,593 -0.03(-0.70%)
Sep 05, 2003 3.758 3.783 3.620 3.689 206,422 -0.08(-2.06%)
Sep 04, 2003 3.878 3.947 3.758 3.766 257,013 -0.04(-1.13%)
Sep 03, 2003 3.964 4.016 3.809 3.809 282,308 -0.11(-2.86%)
Sep 02, 2003 4.007 4.007 3.878 3.921 176,602 +0.11(+2.94%)
Aug 29, 2003 3.835 4.051 3.740 3.809 206,422 -0.11(-2.86%)
Aug 28, 2003 3.878 3.956 3.714 3.921 136,338 +0.12(+3.17%)
Aug 27, 2003 3.835 3.904 3.749 3.801 120,558 -0.11(-2.86%)
Aug 26, 2003 3.749 3.947 3.671 3.913 100,252 +0.09(+2.25%)
Aug 25, 2003 3.758 4.154 3.706 3.826 277,667 +0.07(+1.83%)
Aug 22, 2003 4.266 4.275 3.749 3.758 268,500 -0.51(-11.92%)
Aug 21, 2003 4.232 4.266 4.137 4.266 241,580 +0.09(+2.06%)
Aug 20, 2003 4.171 4.266 4.059 4.180 591,768 +0.04(+1.04%)
Aug 19, 2003 3.999 4.188 3.999 4.137 360,862 +0.15(+3.67%)
Aug 18, 2003 3.999 4.007 3.947 3.990 358,774 +0.05(+1.31%)
Aug 15, 2003 3.878 4.007 3.878 3.939 258,521 +0.06(+1.56%)
Aug 14, 2003 3.878 3.895 3.801 3.878 77,626 -0.02(-0.44%)
Aug 13, 2003 3.870 3.895 3.766 3.895 213,848 +0.02(+0.44%)
Aug 12, 2003 3.637 3.878 3.611 3.878 384,997 +0.22(+5.88%)
Aug 11, 2003 3.577 3.680 3.577 3.663 203,986 +0.03(+0.95%)
Aug 08, 2003 3.577 3.706 3.559 3.628 522,728 +0.00(+0.00%)
Aug 07, 2003 3.577 3.663 3.559 3.628 204,102 +0.04(+1.20%)
Aug 06, 2003 3.551 3.602 3.499 3.585 191,454 +0.01(+0.24%)
Aug 05, 2003 3.533 3.663 3.508 3.577 236,475 +0.00(+0.00%)
Aug 04, 2003 3.585 3.654 3.490 3.577 179,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.