Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 136,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 15,100 +0.00(+7.14%)
Jan 29, 2024 0.0800 0.0800 0.0700 0.0700 189,405 -0.01(-12.50%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 138,500 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Jan 24, 2024 0.0900 0.0900 0.0750 0.0750 199,960 -0.01(-16.67%)
Jan 23, 2024 0.0950 0.0950 0.0850 0.0900 155,800 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 47,799 -0.01(-5.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Jan 18, 2024 0.1050 0.1050 0.0950 0.0950 14,900 -0.01(-5.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Jan 16, 2024 0.1050 0.1050 0.1000 0.1000 7,500 -0.00(-4.76%)
Jan 15, 2024 0.1000 0.1050 0.1000 0.1050 31,753 +0.00(+5.00%)
Jan 12, 2024 0.1050 0.1050 0.1000 0.1000 103,349 -0.00(-4.76%)
Jan 11, 2024 0.0950 0.1050 0.1050 0.1050 5,115 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1050 0.0950 0.1050 11,750 +0.01(+10.53%)
Jan 09, 2024 0.1050 0.1050 0.0950 0.0950 260,184 -0.01(-5.00%)
Jan 08, 2024 0.1150 0.1150 0.1000 0.1000 113,020 -0.01(-13.04%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1150 36,802 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 47,619 +0.01(+9.52%)
Jan 03, 2024 0.1200 0.1200 0.1050 0.1050 71,030 -0.01(-8.70%)
Jan 02, 2024 0.1300 0.1300 0.1150 0.1150 422,502 -0.01(-11.54%)
Dec 29, 2023 0.1300 0 -0.01(-7.14%)
Dec 28, 2023 0.1400 0.1400 0.1300 0.1400 34,502 +0.02(+16.67%)
Dec 27, 2023 0.1150 0.1400 0.1150 0.1200 191,424 +0.00(+4.35%)
Dec 22, 2023 0.1150 0 +0.00(+0.00%)
Dec 21, 2023 0.1050 0.1150 0.1000 0.1150 132,600 +0.01(+15.00%)
Dec 20, 2023 0.1250 0.1250 0.1000 0.1000 227,750 -0.02(-20.00%)
Dec 19, 2023 0.1400 0.1400 0.1250 0.1250 188,756 -0.01(-3.85%)
Dec 18, 2023 0.1450 0.1500 0.1250 0.1300 64,299 -0.02(-13.33%)
Dec 15, 2023 0.1050 0.1700 0.1050 0.1500 1,048,847 +0.05(+50.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 150,874 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.1000 0.0900 0.1000 57,300 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.1000 79,600 +0.00(+0.00%)
Dec 08, 2023 0.1200 0.1200 0.1000 0.1000 106,500 -0.02(-20.00%)
Dec 07, 2023 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
Dec 06, 2023 0.1250 0.1300 0.1200 0.1300 176,540 +0.02(+18.18%)
Dec 05, 2023 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1000 0.1100 8,535 +0.01(+4.76%)
Dec 01, 2023 0.1050 0.1200 0.1000 0.1050 81,682 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1050 0.1000 0.1050 83,659 +0.01(+16.67%)
Nov 29, 2023 0.1000 0.1050 0.0850 0.0900 177,700 -0.01(-10.00%)
Nov 28, 2023 0.0750 0.1100 0.0750 0.1000 312,355 +0.03(+33.33%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 529,446 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 704,038 +0.00(+0.00%)
Nov 23, 2023 0.0850 0.0900 0.0800 0.0800 45,000 -0.01(-11.11%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0900 47,000 +0.00(+5.88%)
Nov 20, 2023 0.0850 0.0850 0.0800 0.0850 253,082 +0.01(+6.25%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 40,600 +0.01(+6.67%)
Nov 16, 2023 0.0850 0.0850 0.0750 0.0750 47,000 -0.01(-6.25%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 39,209 +0.01(+6.67%)
Nov 14, 2023 0.0800 0.0800 0.0750 0.0750 26,731 -0.01(-6.25%)
Nov 13, 2023 0.0850 0.0850 0.0800 0.0800 54,647 -0.01(-5.88%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 3,753 +0.01(+13.33%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 60,066 -0.01(-6.25%)
Nov 08, 2023 0.0800 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0850 0.0800 0.0800 152,200 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0800 0.0800 86,826 -0.01(-5.88%)
Nov 03, 2023 0.0800 0.0850 0.0750 0.0850 11,675 +0.01(+6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.