Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.580 1.600 1.550 1.570 186,967 -0.03(-1.88%)
Jan 30, 2024 1.680 1.710 1.590 1.600 392,365 -0.08(-4.76%)
Jan 29, 2024 1.640 1.680 1.630 1.680 403,056 +0.05(+3.07%)
Jan 26, 2024 1.570 1.655 1.570 1.630 247,837 +0.06(+3.82%)
Jan 25, 2024 1.550 1.570 1.540 1.570 163,675 +0.02(+1.29%)
Jan 24, 2024 1.560 1.570 1.540 1.550 469,754 +0.00(+0.00%)
Jan 23, 2024 1.560 1.560 1.510 1.550 548,543 -0.01(-0.64%)
Jan 22, 2024 1.600 1.620 1.540 1.560 376,195 -0.04(-2.50%)
Jan 19, 2024 1.670 1.670 1.540 1.600 558,470 -0.03(-1.84%)
Jan 18, 2024 1.680 1.680 1.590 1.630 535,516 -0.03(-1.81%)
Jan 17, 2024 1.640 1.640 1.630 1.660 339,321 +0.03(+1.84%)
Jan 16, 2024 1.740 1.770 1.630 1.630 719,828 -0.10(-5.78%)
Jan 12, 2024 1.750 1.860 1.710 1.730 598,295 +0.02(+1.17%)
Jan 11, 2024 1.720 1.731 1.625 1.710 682,243 -0.01(-0.58%)
Jan 10, 2024 1.760 1.790 1.650 1.720 924,907 -0.02(-1.15%)
Jan 09, 2024 1.710 1.775 1.700 1.740 368,337 +0.03(+1.75%)
Jan 08, 2024 1.730 1.850 1.700 1.710 1,516,110 +0.03(+1.79%)
Jan 05, 2024 1.690 1.720 1.680 1.680 159,285 -0.03(-1.75%)
Jan 04, 2024 1.660 1.740 1.660 1.710 302,290 +0.04(+2.40%)
Jan 03, 2024 1.700 1.700 1.640 1.670 208,276 -0.01(-0.60%)
Jan 02, 2024 1.760 1.830 1.670 1.680 898,094 -0.12(-6.67%)
Dec 29, 2023 1.760 1.830 1.740 1.800 782,878 +0.05(+2.86%)
Dec 28, 2023 1.720 1.790 1.700 1.750 341,894 +0.06(+3.55%)
Dec 27, 2023 1.650 1.710 1.620 1.690 910,231 +0.08(+4.97%)
Dec 26, 2023 1.560 1.610 1.560 1.610 435,509 +0.03(+1.90%)
Dec 22, 2023 1.630 1.630 1.570 1.580 395,824 -0.04(-2.47%)
Dec 21, 2023 1.600 1.620 1.550 1.620 575,414 +0.07(+4.52%)
Dec 20, 2023 1.530 1.630 1.490 1.550 884,544 +0.00(+0.00%)
Dec 19, 2023 1.560 1.569 1.515 1.550 328,063 -0.02(-1.27%)
Dec 18, 2023 1.650 1.658 1.560 1.570 502,996 -0.06(-3.68%)
Dec 15, 2023 1.730 1.730 1.601 1.630 449,322 -0.06(-3.55%)
Dec 14, 2023 1.740 1.740 1.629 1.690 623,414 -0.01(-0.59%)
Dec 13, 2023 1.790 1.790 1.630 1.700 988,878 -0.05(-2.86%)
Dec 12, 2023 1.620 1.760 1.595 1.750 1,179,894 +0.15(+9.37%)
Dec 11, 2023 1.740 1.800 1.560 1.600 1,187,324 -0.14(-8.05%)
Dec 08, 2023 1.640 1.750 1.580 1.740 844,333 +0.12(+7.41%)
Dec 07, 2023 1.600 1.680 1.550 1.620 563,330 +0.02(+1.25%)
Dec 06, 2023 1.700 1.700 1.540 1.600 720,903 -0.06(-3.61%)
Dec 05, 2023 1.580 1.680 1.490 1.660 1,694,471 +0.21(+14.48%)
Dec 04, 2023 1.390 1.520 1.380 1.450 994,867 +0.08(+5.84%)
Dec 01, 2023 1.370 1.410 1.360 1.370 391,600 -0.03(-2.14%)
Nov 30, 2023 1.320 1.428 1.300 1.400 395,314 +0.08(+6.06%)
Nov 29, 2023 1.320 1.350 1.275 1.320 602,299 -0.01(-0.75%)
Nov 28, 2023 1.410 1.410 1.300 1.330 386,865 +0.00(+0.00%)
Nov 27, 2023 1.290 1.350 1.280 1.330 363,199 +0.02(+1.53%)
Nov 24, 2023 1.370 1.370 1.294 1.310 817,894 +0.01(+0.77%)
Nov 22, 2023 1.280 1.340 1.280 1.300 181,461 +0.02(+1.56%)
Nov 21, 2023 1.330 1.339 1.265 1.280 262,070 -0.04(-3.03%)
Nov 20, 2023 1.320 1.365 1.320 1.320 124,323 +0.00(+0.00%)
Nov 17, 2023 1.300 1.370 1.291 1.320 187,384 +0.02(+1.54%)
Nov 16, 2023 1.340 1.370 1.300 1.300 231,592 -0.05(-3.70%)
Nov 15, 2023 1.420 1.420 1.330 1.350 389,820 -0.05(-3.57%)
Nov 14, 2023 1.430 1.440 1.400 1.400 191,556 +0.00(+0.00%)
Nov 13, 2023 1.400 1.450 1.400 1.400 229,328 -0.01(-0.71%)
Nov 10, 2023 1.400 1.420 1.381 1.410 389,044 +0.00(+0.00%)
Nov 09, 2023 1.380 1.430 1.350 1.410 522,995 +0.03(+2.17%)
Nov 08, 2023 1.330 1.380 1.300 1.380 353,234 +0.05(+3.76%)
Nov 07, 2023 1.280 1.340 1.270 1.330 364,747 +0.03(+2.31%)
Nov 06, 2023 1.220 1.300 1.210 1.300 545,952 +0.11(+9.24%)
Nov 03, 2023 1.160 1.190 1.140 1.190 532,494 +0.03(+2.59%)
Nov 02, 2023 1.120 1.160 1.120 1.160 378,202 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.