Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0004 0.0003 0.0003 3,134,300 -0.00(-25.00%)
Jan 30, 2020 0.0003 0.0004 0.0003 0.0004 1,965,575 +0.00(+33.33%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 38,458,932 -0.00(-25.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0004 20,253,728 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 9,710,290 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 6,534,300 +0.00(+33.33%)
Jan 23, 2020 0.0004 0.0004 0.0003 0.0003 105,840,000 -0.00(-25.00%)
Jan 22, 2020 0.0003 0.0005 0.0003 0.0004 3,071,405 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0005 0.0004 0.0004 7,404,380 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0004 0.0004 23,778,000 -0.00(-20.00%)
Jan 16, 2020 0.0005 0.0005 0.0004 0.0005 61,596 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0004 0.0005 104,990 +0.00(+0.00%)
Jan 14, 2020 0.0004 0.0005 0.0004 0.0005 17,789,622 +0.00(+25.00%)
Jan 13, 2020 0.0005 0.0005 0.0004 0.0004 16,333,000 -0.00(-20.00%)
Jan 10, 2020 0.0004 0.0005 0.0004 0.0005 65,404,700 +0.00(+25.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0004 2,756,000 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0005 0.0003 0.0004 5,740,000 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0005 0.0004 0.0004 851,202 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0004 0.0004 2,928,614 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0005 0.0004 0.0004 11,280,699 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0004 0.0004 54,432,800 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 4,064,500 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0005 0.0004 0.0004 40,525,652 -0.00(-20.00%)
Dec 27, 2019 0.0006 0.0008 0.0004 0.0005 185,834,496 -0.00(-16.67%)
Dec 26, 2019 0.0006 0.0006 0.0004 0.0006 6,736,389 +0.00(+20.00%)
Dec 24, 2019 0.0004 0.0005 0.0004 0.0005 150,900 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0005 0.0004 0.0005 84,996 -0.00(-16.67%)
Dec 20, 2019 0.0006 0.0006 0.0004 0.0006 15,668,100 +0.00(+20.00%)
Dec 19, 2019 0.0003 0.0005 0.0003 0.0005 25,314,514 +0.00(+25.00%)
Dec 18, 2019 0.0005 0.0005 0.0003 0.0004 1,585,000 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0004 4,373,400 +0.00(+33.33%)
Dec 16, 2019 0.0003 0.0004 0.0003 0.0003 142,247 -0.00(-25.00%)
Dec 13, 2019 0.0004 0.0004 0.0003 0.0004 661,400 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0004 880,068 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0004 88,689 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0004 0.0004 2,427,810 -0.00(-20.00%)
Dec 09, 2019 0.0005 0.0005 0.0003 0.0005 10,725,512 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0005 0.0004 0.0005 991,000 +0.00(+25.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 1,534,069 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0004 10,487,997 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 1,061,500 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0004 0.0004 225,000 -0.00(-20.00%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0005 1,205,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0003 0.0005 484,000 +0.00(+25.00%)
Nov 25, 2019 0.0003 0.0004 0.0003 0.0004 19,652,608 +0.00(+33.33%)
Nov 22, 2019 0.0003 0.0004 0.0003 0.0003 485,900 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0.0003 917,177 -0.00(-25.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0004 2,978,500 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 433,100 -0.00(-20.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0005 1,689,999 +0.00(+25.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0004 5,815,000 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0005 0.0003 0.0004 116,135,824 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 4,544,999 +0.00(+33.33%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0003 4,206,032 -0.00(-25.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 147,088,896 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0003 0.0004 12,933,001 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0005 0.0003 0.0004 153,473,248 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0005 0.0004 0.0004 88,386,600 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0003 0.0005 168,972,576 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0004 0.0005 33,670,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.