Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.28 -0.12 (-1.15%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		5.210	5.210	5.210	0	-0.05(-1.02%)
Jan 25, 2017	5.350	5.350	5.264	5.264	615	-0.07(-1.24%)
Jan 23, 2017		5.330	5.330	5.330	0	+0.23(+4.51%)
Jan 20, 2017	5.100	5.100	5.100	5.100	781	+0.05(+0.99%)
Dec 30, 2016		5.050	5.050	5.050	0	-0.25(-4.72%)
Dec 28, 2016		5.300	5.300	5.300	88	+0.10(+1.92%)
Dec 22, 2016		5.200	5.200	5.200	0	+0.02(+0.39%)
Dec 21, 2016	5.180	5.180	5.180	5.180	202	+0.27(+5.50%)
Nov 28, 2016		4.910	4.910	4.910	0	-0.23(-4.47%)
Nov 23, 2016		5.140	5.140	5.140	0	+0.17(+3.39%)
Nov 14, 2016		4.972	4.972	4.972	0	-0.29(-5.48%)
Nov 02, 2016		5.260	5.260	5.260	7	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices