Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2010 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Dec 31, 2009 0.0001 0.0001 0.0001 0.0001 285 +0.00(+0.00%)
Dec 28, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 21, 2009 0.0001 0.0001 0.0001 0.0001 1,800 -0.00(-98.00%)
Dec 17, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2009 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Dec 11, 2009 0.0001 0.0001 0.0001 0.0001 475 +0.00(+0.00%)
Dec 10, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 09, 2009 0.0001 0.0050 0.0001 0.0001 4,600 +0.00(+0.00%)
Dec 07, 2009 0.0001 0.0001 0.0001 0.0001 7,000 -0.01(-99.00%)
Dec 04, 2009 0.0001 0.0100 0.0001 0.0100 10,500 +0.01(+4900.00%)
Dec 03, 2009 0.0001 0.0100 0.0001 0.0002 1,150 +0.00(+100.00%)
Dec 02, 2009 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 01, 2009 0.0001 0.0001 0.0001 0.0001 4,335 -0.00(-98.00%)
Nov 30, 2009 0.0050 0.0050 0.0050 0.0050 100 +0.00(+4900.00%)
Nov 27, 2009 0.0001 0.0100 0.0001 0.0001 600 +0.00(+0.00%)
Nov 25, 2009 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Nov 20, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2009 0.0001 0.0001 0.0001 0.0001 1,225 +0.00(+0.00%)
Nov 13, 2009 0.0100 0.0001 0.0001 0.0001 1,250 -0.01(-99.00%)
Nov 12, 2009 0.0001 0.0100 0.0001 0.0100 1,450 +0.01(+9900.00%)
Nov 06, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.