Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Jan 28, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 27, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 26, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 25, 2005 8.350 8.350 8.350 8.350 2,994 -0.05(-0.60%)
Jan 24, 2005 8.400 8.400 8.400 8.400 279 +0.00(+0.00%)
Jan 21, 2005 8.400 8.400 8.400 8.400 279 -0.20(-2.33%)
Jan 20, 2005 8.600 8.600 8.600 8.600 315 +0.10(+1.18%)
Jan 19, 2005 8.500 8.500 8.500 8.500 1,085 +0.30(+3.66%)
Jan 18, 2005 8.200 8.200 8.200 8.200 2,360 +0.00(+0.00%)
Jan 14, 2005 8.200 8.200 8.200 8.200 2,360 -0.25(-2.96%)
Jan 13, 2005 8.450 8.450 8.450 8.450 1,128 +0.00(+0.00%)
Jan 12, 2005 8.450 8.450 8.450 8.450 1,128 +0.00(+0.00%)
Jan 11, 2005 8.450 8.450 8.450 8.450 1,128 -0.24(-2.76%)
Jan 10, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 07, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 06, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 05, 2005 8.690 8.690 8.690 8.690 250 +1.44(+19.86%)
Jan 04, 2005 7.250 7.250 7.250 7.250 2,629 +0.00(+0.00%)
Jan 03, 2005 7.250 7.250 7.250 7.250 2,629 -1.90(-20.77%)
Dec 31, 2004 9.150 9.150 9.150 9.150 146 +0.01(+0.11%)
Dec 30, 2004 9.140 9.140 9.140 9.140 791 +0.24(+2.70%)
Dec 29, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 28, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 27, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 23, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 22, 2004 8.900 8.900 8.900 8.900 106,500 +0.25(+2.89%)
Dec 21, 2004 8.650 8.650 8.650 8.650 4,927 +0.00(+0.00%)
Dec 20, 2004 8.650 8.650 8.650 8.650 4,927 +0.35(+4.22%)
Dec 17, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 16, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 15, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 14, 2004 8.300 8.350 8.300 8.300 1,546 +0.30(+3.75%)
Dec 13, 2004 8.000 8.000 8.000 8.000 373 -0.10(-1.23%)
Dec 10, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 09, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 08, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 07, 2004 8.100 8.100 8.100 8.100 531 -0.05(-0.61%)
Dec 06, 2004 8.150 8.150 8.150 8.150 670 +0.15(+1.88%)
Dec 03, 2004 8.000 8.000 7.900 8.000 2,217 +0.00(+0.00%)
Dec 02, 2004 8.000 8.000 7.900 8.000 2,217 +0.00(+0.00%)
Dec 01, 2004 8.000 8.000 7.900 8.000 2,217 +0.25(+3.23%)
Nov 30, 2004 7.750 7.750 7.750 7.750 786 +0.00(+0.00%)
Nov 29, 2004 7.750 7.750 7.750 7.750 786 +0.00(+0.00%)
Nov 26, 2004 7.750 7.750 7.750 7.750 786 -0.22(-2.73%)
Nov 24, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 23, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 22, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 19, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 18, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 17, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 16, 2004 7.967 7.967 7.967 7.967 82,264 +0.07(+0.85%)
Nov 15, 2004 7.900 7.900 7.900 7.900 6,730 +0.00(+0.00%)
Nov 12, 2004 7.900 7.900 7.900 7.900 6,730 +0.10(+1.28%)
Nov 11, 2004 7.800 7.800 7.800 7.800 390 +0.00(+0.00%)
Nov 10, 2004 7.800 7.800 7.800 7.800 390 +0.35(+4.70%)
Nov 09, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 08, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 05, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 04, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 03, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 02, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.