Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 3.751 0 +0.00(+0.01%)
Mar 28, 2024 3.751 0 -0.00(-0.00%)
Mar 27, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Mar 26, 2024 3.751 3.751 3.751 3 +0.00(+0.01%)
Mar 25, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
Mar 22, 2024 3.750 0 +0.00(+0.00%)
Mar 21, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Mar 20, 2024 3.750 3.750 3.750 3 +0.00(+0.01%)
Mar 19, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Mar 18, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Mar 17, 2024 3.750 3.750 3 +0.00(+0.00%)
Mar 15, 2024 3.750 3.750 3.750 3.750 160 +0.00(+0.00%)
Mar 14, 2024 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
Mar 13, 2024 3.751 3.751 3.750 3.751 20 -0.00(-0.00%)
Mar 12, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Mar 11, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Mar 08, 2024 3.751 0 +0.00(+0.00%)
Mar 07, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Mar 06, 2024 3.751 3.751 3.751 3 +0.00(+0.00%)
Mar 05, 2024 3.750 3.750 164 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Mar 01, 2024 3.750 0 +0.00(+0.00%)
Feb 29, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Feb 28, 2024 3.750 3.751 3.750 3.751 11 +0.00(+0.00%)
Feb 27, 2024 3.750 3.751 3.751 3.751 11 +0.00(+0.00%)
Feb 26, 2024 3.750 3.750 3.750 3 -0.00(-0.00%)
Feb 23, 2024 3.751 0 +0.00(+0.00%)
Feb 22, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 20, 2024 3.750 3.750 3.750 3.750 10 -0.00(-0.00%)
Feb 19, 2024 3.751 3.751 3.750 3.751 9 +0.00(+0.01%)
Feb 16, 2024 3.750 0 +0.00(+0.00%)
Feb 15, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 14, 2024 3.750 3.750 3.750 3.750 8 +0.00(+0.01%)
Feb 13, 2024 3.750 3.750 3.750 3.750 9 +0.00(+0.00%)
Feb 12, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 09, 2024 3.750 0 +0.00(+0.00%)
Feb 08, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 07, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 06, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 05, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 04, 2024 3.750 3.750 2 +0.00(+0.00%)
Feb 02, 2024 3.750 3.750 3.750 3.750 251 +0.00(+0.00%)
Feb 01, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 31, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 30, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 29, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Jan 26, 2024 3.750 0 +0.00(+0.00%)
Jan 25, 2024 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
Jan 24, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Jan 23, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 22, 2024 3.750 3.751 3.751 3.751 7 -0.00(-0.00%)
Jan 21, 2024 3.751 3.751 3.751 3.751 1 +0.00(+0.00%)
Jan 19, 2024 3.750 3.751 3.750 3.751 193 +0.00(+0.01%)
Jan 18, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 17, 2024 3.751 3.750 3.750 3.750 7 +0.00(+0.00%)
Jan 16, 2024 3.751 3.751 3.750 3.750 11 +0.00(+0.00%)
Jan 15, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 12, 2024 3.750 0 +0.00(+0.00%)
Jan 11, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 10, 2024 3.750 3.750 3.750 3.750 12 +0.00(+0.00%)
Jan 09, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 08, 2024 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Jan 07, 2024 3.750 3.750 2 +0.00(+0.00%)
Jan 05, 2024 3.750 3.751 3.750 3.750 302 +0.00(+0.00%)
Jan 04, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 03, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%)
Jan 02, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.01%)
Jan 01, 2024 3.750 3.750 3.750 3.750 1 +0.00(+0.00%)
Dec 29, 2023 3.750 0 -0.00(-0.00%)
Dec 28, 2023 3.750 3.750 3.750 3.750 16 +0.00(+0.00%)
Dec 27, 2023 3.750 3.750 3.750 3.750 11 -0.00(-0.02%)
Dec 26, 2023 3.751 0 -0.00(-0.01%)
Dec 25, 2023 3.751 3.751 3.751 3.751 1 +0.00(+0.00%)
Dec 22, 2023 3.751 0 -0.00(-0.00%)
Dec 21, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.01%)
Dec 20, 2023 3.751 3.751 3.751 5 -0.00(-0.01%)
Dec 19, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Dec 18, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.01%)
Dec 15, 2023 3.751 0 +0.00(+0.00%)
Dec 14, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Dec 13, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Dec 12, 2023 3.751 3.751 3.751 3.751 12 +0.00(+0.01%)
Dec 11, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Dec 08, 2023 3.751 0 -0.00(-0.00%)
Dec 07, 2023 3.751 3.751 3.751 5 -0.00(-0.00%)
Dec 06, 2023 3.751 3.751 3.751 3.751 12 +0.00(+0.02%)
Dec 05, 2023 3.751 3.750 3.750 3.750 19 -0.00(-0.03%)
Dec 04, 2023 3.751 3.751 3.751 3.751 9 -0.00(-0.00%)
Dec 01, 2023 3.751 0 +0.00(+0.01%)
Nov 30, 2023 3.751 3.751 3.751 3.751 11 -0.00(-0.01%)
Nov 29, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.02%)
Nov 28, 2023 3.750 3.751 3.751 3.751 13 +0.00(+0.01%)
Nov 27, 2023 3.750 3.750 3.750 5 +0.00(+0.00%)
Nov 24, 2023 3.750 0 -0.00(-0.01%)
Nov 23, 2023 3.751 3.751 3.751 3 -0.00(-0.00%)
Nov 22, 2023 3.751 3.751 3.751 5 +0.00(+0.00%)
Nov 21, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Nov 20, 2023 3.750 3.750 3.750 5 -0.00(-0.00%)
Nov 17, 2023 3.751 0 +0.00(+0.01%)
Nov 16, 2023 3.750 3.750 3.750 3.750 11 -0.00(-0.01%)
Nov 15, 2023 3.750 3.750 3.750 5 -0.00(-0.01%)
Nov 14, 2023 3.751 3.751 3.751 3.751 9 +0.00(+0.00%)
Nov 13, 2023 3.751 3.751 3.751 3.751 11 -0.00(-0.01%)
Nov 12, 2023 3.751 3.751 1 +0.00(+0.00%)
Nov 10, 2023 3.751 3.751 3.751 3.751 225 -0.00(-0.00%)
Nov 09, 2023 3.751 3.751 3.751 5 -0.00(-0.00%)
Nov 08, 2023 3.751 3.751 3.751 5 -0.00(-0.01%)
Nov 07, 2023 3.751 3.751 3.751 3.751 5 +0.00(+0.01%)
Nov 06, 2023 3.752 3.751 3.751 3.751 14 -0.00(-0.01%)
Nov 03, 2023 3.752 0 +0.00(+0.00%)
Nov 02, 2023 3.751 3.751 3.751 5 +0.00(+0.00%)
Nov 01, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Oct 31, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Oct 30, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Oct 29, 2023 3.751 3.751 1 +0.00(+0.00%)
Oct 27, 2023 3.751 3.752 3.751 3.751 234 +0.00(+0.00%)
Oct 26, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.00%)
Oct 25, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Oct 24, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Oct 23, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Oct 20, 2023 3.751 0 +0.00(+0.00%)
Oct 19, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Oct 18, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Oct 17, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.00%)
Oct 16, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Oct 13, 2023 3.751 0 +0.00(+0.02%)
Oct 12, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Oct 11, 2023 3.751 3.751 3.751 3.751 21 +0.00(+0.01%)
Oct 10, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.00%)
Oct 09, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Oct 06, 2023 3.751 0 +0.00(+0.01%)
Oct 05, 2023 3.751 3.751 3.750 3.750 17 -0.00(-0.01%)
Oct 04, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Oct 03, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Oct 02, 2023 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Oct 01, 2023 3.751 3.751 1 +0.00(+0.00%)
Sep 29, 2023 3.751 3.751 3.750 3.751 277 +0.00(+0.00%)
Sep 28, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Sep 27, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 26, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Sep 25, 2023 3.751 3.751 3.751 3.751 16 -0.00(-0.01%)
Sep 22, 2023 3.751 0 +0.00(+0.01%)
Sep 21, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Sep 20, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Sep 19, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Sep 18, 2023 3.751 3.751 3.751 3.751 20 +0.00(+0.00%)
Sep 15, 2023 3.751 0 +0.00(+0.00%)
Sep 14, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 13, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Sep 12, 2023 3.751 3.751 3.751 3.751 16 -0.00(-0.00%)
Sep 11, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 10, 2023 3.751 3.751 1 +0.00(+0.00%)
Sep 08, 2023 3.751 3.751 3.751 3.751 194 -0.00(-0.00%)
Sep 07, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Sep 06, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.01%)
Sep 05, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Sep 04, 2023 3.751 3.751 3.751 3.751 13 -0.02(-0.45%)
Sep 03, 2023 3.768 3.768 1 +0.02(+0.45%)
Sep 01, 2023 3.751 3.751 3.751 3.751 298 +0.00(+0.00%)
Aug 31, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Aug 30, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Aug 29, 2023 3.751 3.751 3.751 3.751 19 -0.00(-0.01%)
Aug 28, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Aug 25, 2023 3.752 0 +0.00(+0.00%)
Aug 24, 2023 3.751 3.752 3.751 3.752 21 +0.00(+0.01%)
Aug 23, 2023 3.751 3.752 3.751 3.751 17 +0.00(+0.01%)
Aug 22, 2023 3.751 3.751 3.751 3.751 14 +0.00(+0.01%)
Aug 21, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Aug 18, 2023 3.750 0 -0.00(-0.00%)
Aug 17, 2023 3.751 3.750 249 -0.00(-0.00%)
Aug 16, 2023 3.751 3.751 3.750 3.750 19 -0.00(-0.01%)
Aug 15, 2023 3.751 3.751 3.751 3.751 22 -0.00(-0.03%)
Aug 14, 2023 3.752 3.752 3.752 3.752 20 -0.00(-0.01%)
Aug 13, 2023 3.752 3.752 3 +0.00(+0.00%)
Aug 11, 2023 3.752 3.752 3.752 3.752 239 +0.00(+0.00%)
Aug 10, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Aug 09, 2023 3.752 3.752 3.752 3.752 19 +0.00(+0.01%)
Aug 08, 2023 3.752 3.752 3.751 3.751 15 -0.00(-0.00%)
Aug 07, 2023 3.752 3.752 3.751 3.752 17 -0.00(-0.00%)
Aug 06, 2023 3.752 3.752 3 +0.00(+0.00%)
Aug 04, 2023 3.751 3.752 3.751 3.752 268 +0.00(+0.00%)
Aug 03, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.02%)
Aug 02, 2023 3.752 3.752 3.752 3.752 19 -0.00(-0.00%)
Aug 01, 2023 3.752 3.752 3.752 3.752 35 +0.00(+0.01%)
Jul 31, 2023 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Jul 30, 2023 3.751 3.751 3 +0.00(+0.00%)
Jul 28, 2023 3.751 3.751 3.751 3.751 834 +0.00(+0.00%)
Jul 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Jul 26, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.01%)
Jul 25, 2023 3.750 3.751 3.750 3.750 18 -0.00(-0.01%)
Jul 24, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Jul 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Jul 21, 2023 3.751 3.751 3.750 3.751 324 -0.00(-0.01%)
Jul 20, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.05%)
Jul 19, 2023 3.749 3.749 3.749 3.749 19 -0.00(-0.07%)
Jul 18, 2023 3.752 3.752 3.752 3.752 20 +0.00(+0.03%)
Jul 17, 2023 3.750 3.751 3.750 3.751 16 -0.00(-0.03%)
Jul 16, 2023 3.752 3.752 3 +0.00(+0.01%)
Jul 14, 2023 3.752 3.752 3.751 3.751 870 -0.00(-0.01%)
Jul 13, 2023 3.752 3.752 3.752 3.752 17 +0.00(+0.02%)
Jul 12, 2023 3.752 3.751 3.751 3.751 26 +0.00(+0.01%)
Jul 11, 2023 3.751 3.751 3.751 3.751 23 -0.00(-0.01%)
Jul 10, 2023 3.751 3.751 3.751 3.751 22 -0.00(-0.01%)
Jul 09, 2023 3.752 3.752 3 +0.00(+0.00%)
Jul 07, 2023 3.752 3.752 3.751 3.751 279 +0.00(+0.00%)
Jul 06, 2023 3.752 3.751 3.751 3.751 21 +0.00(+0.02%)
Jul 05, 2023 3.751 3.751 3.751 3.751 26 +0.00(+0.01%)
Jul 04, 2023 3.750 3.750 3.750 3.750 18 -0.00(-0.01%)
Jul 03, 2023 3.750 3.751 3.750 3.751 18 -0.00(-0.02%)
Jul 02, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 30, 2023 3.751 3.751 3.750 3.751 256 +0.00(+0.01%)
Jun 29, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Jun 28, 2023 3.751 3.751 3.750 3.750 13 +0.00(+0.00%)
Jun 27, 2023 3.751 3.751 3.750 3.750 15 +0.00(+0.01%)
Jun 26, 2023 3.751 3.750 3.750 3.750 14 -0.00(-0.03%)
Jun 25, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 23, 2023 3.751 3.751 3.751 3.751 563 +0.00(+0.00%)
Jun 22, 2023 3.751 3.751 3.751 3.751 23 -0.00(-0.02%)
Jun 21, 2023 3.752 3.752 3.751 3.751 17 +0.00(+0.02%)
Jun 20, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Jun 19, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.00%)
Jun 18, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 16, 2023 3.750 3.751 3.750 3.750 245 -0.00(-0.00%)
Jun 15, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2023 3.750 3.750 3.750 3.750 9 -0.00(-0.01%)
May 07, 2023 3.751 3.751 3 +0.00(+0.01%)
May 05, 2023 3.750 3.751 3.750 3.750 273 -0.00(-0.00%)
May 04, 2023 3.750 3.750 3.750 3.750 13 -0.00(-0.00%)
May 03, 2023 3.750 3.751 3.750 3.750 35 +0.00(+0.01%)
May 02, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 01, 2023 3.751 3.751 19 -0.00(-0.00%)
Apr 28, 2023 3.751 0 -0.00(-0.01%)
Apr 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 26, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Apr 25, 2023 3.751 3.751 3.751 3.751 24 +0.00(+0.01%)
Apr 24, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 21, 2023 3.751 3.751 3.750 3.751 288 +0.00(+0.01%)
Apr 20, 2023 3.751 3.751 3.750 3.750 11 +0.00(+0.01%)
Apr 19, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Apr 18, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 17, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 14, 2023 3.751 3.751 3.751 3.751 260 +0.00(+0.00%)
Apr 13, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Apr 12, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.02%)
Apr 11, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Apr 10, 2023 3.752 3.752 24 -0.00(-0.01%)
Apr 09, 2023 3.752 3.752 3 +0.00(+0.01%)
Apr 07, 2023 3.751 3.752 3.751 3.752 24 +0.00(+0.01%)
Apr 06, 2023 3.751 3.751 2 -0.00(-0.01%)
Apr 05, 2023 3.752 3.752 3.752 3.752 13 +0.00(+0.02%)
Apr 04, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.