Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Malayan Banking Berhad
(OP:
MLYBY
)
4.940
+0.304 (+6.56%)
Streaming Delayed Price
Updated: 2:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.430
4.940
4.430
4.940
394
+0.30(+6.56%)
May 15, 2024
4.636
108
-0.27(-5.58%)
May 14, 2024
4.520
4.910
4.520
4.910
819
-0.19(-3.73%)
May 13, 2024
4.760
5.100
4.760
5.100
897
-0.03(-0.58%)
May 10, 2024
4.568
5.130
4.568
5.130
738
+0.71(+16.06%)
May 09, 2024
4.420
4.420
4.420
4.420
409
-0.48(-9.80%)
May 08, 2024
4.900
4.900
4.900
4.900
711
+0.30(+6.52%)
May 07, 2024
4.600
4.600
4.600
4.600
411
-0.14(-2.95%)
May 06, 2024
4.420
4.740
4.420
4.740
931
-0.01(-0.21%)
May 03, 2024
4.750
4.755
4.750
4.750
591
-0.34(-6.68%)
May 02, 2024
5.090
5.090
5.090
5.090
416
+0.12(+2.41%)
Apr 30, 2024
4.970
85
+0.55(+12.44%)
Apr 29, 2024
4.420
4.420
4.420
4.420
581
-0.26(-5.56%)
Apr 26, 2024
4.680
4.680
4.680
4.680
351
+0.26(+5.88%)
Apr 23, 2024
4.420
52
-0.02(-0.45%)
Apr 22, 2024
5.265
5.265
4.440
4.440
583
-0.21(-4.62%)
Apr 18, 2024
4.655
185
+0.24(+5.32%)
Apr 17, 2024
4.420
4.762
4.420
4.420
855
-0.08(-1.78%)
Apr 15, 2024
4.500
222
-0.02(-0.35%)
Apr 12, 2024
4.516
4.516
4.516
4.516
353
+0.02(+0.36%)
Apr 11, 2024
4.468
4.500
4.468
4.500
498
+0.02(+0.36%)
Apr 10, 2024
4.500
4.600
4.484
4.484
1,439
+0.05(+1.22%)
Apr 09, 2024
4.430
4.430
4.430
4.430
879
-0.00(-0.11%)
Apr 08, 2024
4.435
4.435
4.435
4.435
400
+0.18(+4.35%)
Apr 05, 2024
4.430
4.700
4.250
4.250
697
+0.06(+1.43%)
Apr 04, 2024
4.670
4.890
4.190
4.190
739
-0.56(-11.79%)
Apr 03, 2024
3.820
4.750
3.820
4.750
2,219
+0.33(+7.47%)
Apr 02, 2024
4.800
4.800
4.260
4.420
997
+0.16(+3.76%)
Apr 01, 2024
4.260
4.260
4.260
4.260
559
+0.11(+2.65%)
Mar 28, 2024
4.285
4.285
4.150
4.150
1,113
-0.01(-0.24%)
Mar 27, 2024
4.170
4.460
4.160
4.160
464
-0.18(-4.26%)
Mar 26, 2024
4.503
4.503
4.170
4.345
1,603
-0.23(-4.92%)
Mar 25, 2024
4.170
4.570
4.170
4.570
935
+0.40(+9.59%)
Mar 22, 2024
4.160
4.570
4.160
4.170
910
+0.00(+0.00%)
Mar 21, 2024
4.660
4.660
4.170
4.170
770
-0.16(-3.70%)
Mar 20, 2024
4.345
4.395
4.160
4.330
2,421
+0.13(+3.10%)
Mar 19, 2024
4.680
4.680
4.200
4.200
1,294
-0.05(-1.18%)
Mar 18, 2024
4.670
4.670
4.200
4.250
1,304
+0.01(+0.26%)
Mar 15, 2024
4.552
4.552
4.190
4.239
3,132
-0.06(-1.42%)
Mar 14, 2024
4.740
4.750
4.300
4.300
931
-0.37(-7.92%)
Mar 13, 2024
4.670
4.670
4.670
4.670
1,736
-0.12(-2.51%)
Mar 12, 2024
4.745
4.790
4.565
4.790
444
+0.21(+4.54%)
Mar 11, 2024
4.320
4.582
4.320
4.582
767
+0.25(+5.82%)
Mar 08, 2024
4.330
4.330
4.330
4.330
424
-0.05(-1.14%)
Mar 07, 2024
4.370
4.990
4.160
4.380
23,341
-0.24(-5.09%)
Mar 06, 2024
4.960
5.060
4.615
4.615
1,259
+0.28(+6.34%)
Mar 05, 2024
4.680
4.680
4.340
4.340
8,701
-0.01(-0.23%)
Mar 01, 2024
4.350
22
-0.05(-1.14%)
Feb 29, 2024
5.490
5.490
4.340
4.400
1,301
-1.09(-19.84%)
Feb 28, 2024
5.489
5.489
5.489
5.489
455
-0.38(-6.49%)
Feb 23, 2024
5.870
77
+0.00(+0.00%)
Feb 21, 2024
4.517
4.517
4.517
5.870
527
+0.13(+2.26%)
Feb 20, 2024
5.990
5.990
5.740
5.740
482
+0.25(+4.55%)
Feb 16, 2024
5.649
5.649
4.380
5.490
1,627
+0.99(+21.89%)
Feb 15, 2024
4.360
4.504
4.360
4.504
1,352
-1.00(-18.11%)
Feb 14, 2024
4.350
5.500
4.350
5.500
767
+0.59(+12.02%)
Feb 13, 2024
4.340
5.460
4.340
4.910
1,945
-0.19(-3.73%)
Feb 12, 2024
4.340
5.690
4.340
5.100
577
-0.63(-11.06%)
Feb 09, 2024
5.734
5.734
5.734
5.734
626
-0.09(-1.48%)
Feb 08, 2024
4.300
5.821
4.300
5.821
1,199
+1.27(+27.92%)
Feb 07, 2024
4.562
6.398
4.550
4.550
2,087
-1.84(-28.80%)
Feb 06, 2024
4.400
6.391
4.340
6.391
2,154
+2.12(+49.66%)
Feb 05, 2024
4.260
4.920
4.260
4.270
2,376
+0.05(+1.27%)
Feb 01, 2024
4.216
113
+0.07(+1.60%)
Jan 30, 2024
4.150
102
-0.37(-8.17%)
Jan 29, 2024
4.390
4.519
4.390
4.519
315
-0.04(-0.86%)
Jan 26, 2024
4.980
4.980
4.420
4.558
448
-0.07(-1.61%)
Jan 24, 2024
4.633
268
+0.26(+6.01%)
Jan 23, 2024
4.588
4.588
4.370
4.370
373
-0.19(-4.17%)
Jan 22, 2024
4.920
4.920
4.420
4.560
1,068
+0.19(+4.35%)
Jan 18, 2024
4.370
231
-1.68(-27.77%)
Jan 17, 2024
4.600
6.050
4.600
6.050
2,369
+1.40(+30.11%)
Jan 16, 2024
4.770
4.770
4.600
4.650
11,003
-1.55(-24.98%)
Jan 12, 2024
4.440
6.670
4.440
6.198
1,425
-0.30(-4.65%)
Jan 11, 2024
4.395
6.500
4.395
6.500
682
+0.18(+2.85%)
Jan 10, 2024
4.700
6.320
4.700
6.320
1,107
+1.74(+37.99%)
Jan 09, 2024
4.530
4.580
4.530
4.580
1,488
+0.12(+2.69%)
Jan 08, 2024
6.800
6.800
4.430
4.460
610
-1.88(-29.65%)
Jan 05, 2024
4.380
6.468
4.380
6.340
924
-0.45(-6.63%)
Jan 04, 2024
6.790
6.790
4.670
6.790
824
+0.14(+2.11%)
Jan 03, 2024
6.700
6.700
4.140
6.650
2,739
+1.71(+34.64%)
Jan 02, 2024
4.939
4.939
4.939
4.939
367
-0.10(-2.00%)
Dec 28, 2023
5.040
143
+0.29(+6.22%)
Dec 27, 2023
6.540
6.540
4.745
4.745
1,742
-1.35(-22.21%)
Dec 22, 2023
6.100
82
+1.79(+41.53%)
Dec 21, 2023
6.460
6.460
4.300
4.310
709
-0.31(-6.71%)
Dec 20, 2023
6.640
6.640
4.610
4.620
1,165
+0.27(+6.21%)
Dec 19, 2023
4.350
4.350
4.350
4.350
563
-1.55(-26.27%)
Dec 18, 2023
4.610
5.900
4.610
5.900
406
-0.60(-9.23%)
Dec 15, 2023
4.390
6.800
4.390
6.500
1,147
+0.09(+1.42%)
Dec 14, 2023
4.590
6.500
4.590
6.409
4,865
-0.14(-2.15%)
Dec 13, 2023
6.610
6.610
6.500
6.550
2,418
+0.05(+0.77%)
Dec 12, 2023
4.300
6.500
4.300
6.500
1,182
+0.00(+0.00%)
Dec 11, 2023
4.820
6.500
4.820
6.500
671
-0.30(-4.41%)
Dec 08, 2023
4.550
6.800
4.550
6.800
675
+0.30(+4.62%)
Dec 06, 2023
6.500
207
+0.52(+8.70%)
Dec 05, 2023
6.500
6.500
4.310
5.980
8,271
-0.30(-4.72%)
Dec 04, 2023
4.100
6.500
4.100
6.276
1,628
+0.18(+2.89%)
Dec 01, 2023
4.040
6.100
4.040
6.100
588
-0.20(-3.17%)
Nov 30, 2023
6.300
6.300
6.300
6.300
764
+1.46(+30.17%)
Nov 28, 2023
4.840
53
-1.96(-28.82%)
Nov 27, 2023
6.800
6.800
6.800
6.800
1,651
+0.16(+2.41%)
Nov 24, 2023
6.800
6.800
4.420
6.640
740
+0.34(+5.40%)
Nov 22, 2023
6.570
6.570
4.550
6.300
787
-0.09(-1.41%)
Nov 21, 2023
4.560
6.500
4.480
6.390
4,535
-0.06(-0.93%)
Nov 17, 2023
4.280
4.280
4.280
6.450
776
+0.37(+6.09%)
Nov 16, 2023
6.654
6.800
6.080
6.080
882
-0.62(-9.25%)
Nov 15, 2023
6.500
6.700
6.500
6.700
2,176
+0.00(+0.00%)
Nov 14, 2023
6.020
6.700
6.020
6.700
1,036
+0.33(+5.10%)
Nov 13, 2023
7.000
7.000
6.000
6.375
4,643
-0.41(-5.97%)
Nov 10, 2023
6.883
6.883
5.952
6.780
717
+0.46(+7.36%)
Nov 09, 2023
6.596
6.596
5.830
6.315
1,821
+0.10(+1.53%)
Nov 08, 2023
6.375
6.695
5.750
6.220
1,747
-0.28(-4.31%)
Nov 07, 2023
5.360
6.500
5.360
6.500
5,939
+0.50(+8.33%)
Nov 06, 2023
5.750
6.000
5.260
6.000
19,408
-0.20(-3.23%)
Nov 03, 2023
6.200
6.200
6.200
6.200
397
-0.20(-3.09%)
Nov 02, 2023
4.790
6.500
4.790
6.397
5,286
-0.60(-8.61%)
Nov 01, 2023
7.010
7.370
6.523
7.000
23,521
+0.30(+4.48%)
Oct 31, 2023
3.780
9.100
3.780
6.700
152,704
+3.15(+88.73%)
Oct 27, 2023
3.550
178
-0.07(-1.80%)
Oct 26, 2023
3.615
3.615
3.615
3.615
412
+0.07(+1.83%)
Oct 25, 2023
3.550
3.550
3.550
3.550
615
+0.03(+0.85%)
Oct 24, 2023
3.700
3.740
3.310
3.520
11,640
+0.01(+0.28%)
Oct 23, 2023
3.500
3.750
3.270
3.510
1,893
+0.25(+7.67%)
Oct 20, 2023
3.260
3.310
3.260
3.260
266
-0.06(-1.81%)
Oct 19, 2023
3.320
3.550
3.320
3.320
999
-0.38(-10.27%)
Oct 18, 2023
3.520
3.700
3.520
3.700
966
-0.06(-1.60%)
Oct 17, 2023
3.760
3.760
3.355
3.760
2,258
-0.02(-0.53%)
Oct 16, 2023
3.560
3.780
3.560
3.780
740
-0.04(-1.05%)
Oct 13, 2023
3.631
3.820
3.550
3.820
2,639
-0.14(-3.54%)
Oct 12, 2023
3.960
3.960
3.200
3.960
9,621
+0.22(+5.88%)
Oct 10, 2023
3.740
333
-0.14(-3.61%)
Oct 09, 2023
3.745
3.880
3.520
3.880
7,274
+0.36(+10.23%)
Oct 06, 2023
3.520
3.520
3.500
3.520
786
-0.06(-1.68%)
Oct 05, 2023
3.640
3.640
3.530
3.580
9,540
-0.14(-3.76%)
Oct 04, 2023
3.710
3.720
3.710
3.720
400
+0.00(+0.00%)
Oct 03, 2023
3.835
3.835
3.720
3.720
4,616
-0.35(-8.60%)
Sep 27, 2023
4.070
18
-0.12(-2.86%)
Sep 26, 2023
4.005
4.190
3.760
4.190
2,365
+0.56(+15.43%)
Sep 25, 2023
3.815
3.900
3.620
3.630
6,367
-0.43(-10.59%)
Sep 22, 2023
3.900
4.120
3.620
4.060
4,402
+0.26(+6.84%)
Sep 21, 2023
3.800
3.800
3.800
3.800
235
+0.08(+2.02%)
Sep 20, 2023
3.725
3.725
3.725
3.725
211
+0.06(+1.77%)
Sep 19, 2023
3.930
4.200
3.660
3.660
1,962
+0.01(+0.27%)
Sep 18, 2023
3.995
4.340
3.650
3.650
697
-0.02(-0.54%)
Sep 15, 2023
3.670
3.670
3.670
3.670
220
+0.15(+4.26%)
Sep 14, 2023
3.520
3.600
3.520
3.520
1,416
-0.27(-7.02%)
Sep 13, 2023
3.680
3.786
3.680
3.786
923
-0.03(-0.85%)
Sep 12, 2023
4.140
4.140
3.818
3.818
1,186
+0.12(+3.19%)
Sep 11, 2023
3.700
3.700
3.700
3.700
888
-1.03(-21.78%)
Sep 08, 2023
3.770
4.730
3.770
4.730
1,912
+0.78(+19.75%)
Sep 07, 2023
4.290
4.290
3.950
3.950
479
-0.97(-19.72%)
Sep 05, 2023
4.920
143
+0.84(+20.55%)
Sep 01, 2023
4.081
4.081
4.081
4.081
2,929
+0.00(+0.03%)
Aug 29, 2023
4.080
140
+0.01(+0.37%)
Aug 28, 2023
4.450
4.450
4.065
4.065
1,096
-0.01(-0.25%)
Aug 25, 2023
4.075
4.075
4.075
4.075
674
-0.38(-8.63%)
Aug 24, 2023
3.990
4.460
3.990
4.460
890
-0.24(-5.11%)
Aug 23, 2023
4.355
4.700
3.730
4.700
1,339
-0.65(-12.15%)
Aug 22, 2023
5.350
5.350
5.350
5.350
2,873
+0.79(+17.32%)
Aug 21, 2023
4.560
4.560
4.560
4.560
515
-0.89(-16.33%)
Aug 17, 2023
5.450
332
+0.98(+22.02%)
Aug 16, 2023
4.350
5.640
4.350
4.466
4,340
-1.23(-21.64%)
Aug 15, 2023
4.100
5.700
3.965
5.700
6,353
+1.77(+44.95%)
Aug 14, 2023
3.990
4.000
3.780
3.932
7,880
-0.06(-1.45%)
Aug 11, 2023
3.906
3.990
3.750
3.990
686
+0.01(+0.25%)
Aug 10, 2023
3.980
3.980
3.980
3.980
385
+0.14(+3.65%)
Aug 09, 2023
3.770
3.840
3.770
3.840
645
+0.07(+1.86%)
Aug 08, 2023
3.980
3.980
3.770
3.770
414
-0.04(-1.18%)
Aug 07, 2023
3.980
3.980
3.749
3.815
913
+0.02(+0.53%)
Aug 04, 2023
3.795
3.795
3.795
3.795
384
-0.02(-0.56%)
Aug 03, 2023
3.980
3.980
3.550
3.816
5,942
-0.02(-0.62%)
Aug 02, 2023
3.840
3.840
3.840
3.840
1,858
+0.04(+1.05%)
Aug 01, 2023
3.800
3.800
3.800
3.800
372
+0.00(+0.00%)
Jul 31, 2023
3.890
3.890
3.800
3.800
1,354
-0.12(-2.94%)
Jul 28, 2023
3.850
3.915
3.850
3.915
257
+0.00(+0.00%)
Jul 27, 2023
3.810
3.915
3.810
3.915
690
+0.00(+0.00%)
Jul 26, 2023
4.020
4.020
3.810
3.915
1,030
-0.10(-2.61%)
Jul 25, 2023
3.810
4.020
3.810
4.020
634
+0.21(+5.51%)
Jul 24, 2023
3.945
3.945
3.810
3.810
507
-0.13(-3.42%)
Jul 21, 2023
3.956
3.956
3.945
3.945
653
+0.00(+0.00%)
Jul 20, 2023
4.000
4.000
3.945
3.945
684
-0.05(-1.35%)
Jul 19, 2023
3.972
3.999
3.972
3.999
524
+0.00(+0.10%)
Jul 18, 2023
3.940
3.995
3.940
3.995
351
+0.06(+1.43%)
Jul 17, 2023
4.020
4.020
3.938
3.938
979
+0.11(+2.83%)
Jul 14, 2023
3.830
3.830
3.830
3.830
264
-0.17(-4.25%)
Jul 13, 2023
3.990
4.000
3.990
4.000
939
+0.23(+6.24%)
Jul 12, 2023
3.880
3.950
3.540
3.765
1,671
+0.06(+1.76%)
Jul 10, 2023
3.700
241
+0.06(+1.65%)
Jul 07, 2023
3.640
3.640
3.640
3.640
287
-0.02(-0.55%)
Jul 06, 2023
3.618
3.660
3.520
3.660
1,373
-0.05(-1.35%)
Jul 05, 2023
3.420
3.710
3.420
3.710
22,382
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.